Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 +0.005 (+0.05%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.03 10.03 10.03 95,836 +0.12(+1.22%)
Dec 30, 2020 9.818 10.08 9.775 9.905 95,836 +0.07(+0.70%)
Dec 29, 2020 9.698 9.844 9.697 9.836 88,326 +0.14(+1.42%)
Dec 28, 2020 9.732 9.776 9.698 9.698 88,136 -0.05(-0.53%)
Dec 24, 2020 9.724 9.801 9.724 9.749 34,454 +0.03(+0.27%)
Dec 23, 2020 9.749 9.818 9.724 9.724 101,877 -0.05(-0.53%)
Dec 22, 2020 9.801 9.832 9.754 9.775 91,157 -0.08(-0.79%)
Dec 21, 2020 9.784 9.853 9.741 9.853 94,117 +0.03(+0.35%)
Dec 18, 2020 9.801 9.853 9.775 9.818 56,379 +0.00(+0.00%)
Dec 17, 2020 9.818 9.844 9.767 9.818 118,814 +0.01(+0.09%)
Dec 16, 2020 9.879 9.887 9.801 9.810 107,906 -0.04(-0.40%)
Dec 15, 2020 9.832 9.866 9.772 9.849 137,361 +0.02(+0.17%)
Dec 14, 2020 9.832 9.866 9.823 9.832 85,738 -0.01(-0.09%)
Dec 11, 2020 9.815 9.855 9.815 9.841 29,073 +0.01(+0.09%)
Dec 10, 2020 9.789 9.866 9.789 9.832 26,914 +0.00(+0.00%)
Dec 09, 2020 9.866 9.866 9.806 9.832 17,123 +0.00(+0.00%)
Dec 08, 2020 9.823 9.849 9.763 9.832 162,528 +0.01(+0.09%)
Dec 07, 2020 9.798 9.866 9.798 9.823 36,477 +0.00(+0.00%)
Dec 04, 2020 9.823 9.823 9.797 9.823 35,028 +0.00(+0.00%)
Dec 03, 2020 9.789 9.823 9.781 9.823 110,629 +0.04(+0.39%)
Dec 02, 2020 9.772 9.798 9.721 9.785 63,817 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.