Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.500 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.086 8.101 8.047 8.062 113,758 +0.02(+0.29%)
Nov 29, 2018 8.016 8.086 8.016 8.039 178,343 +0.04(+0.49%)
Nov 28, 2018 7.969 8.023 7.969 8.000 126,304 +0.03(+0.39%)
Nov 27, 2018 7.977 8.008 7.953 7.969 114,041 -0.01(-0.10%)
Nov 26, 2018 7.992 8.000 7.945 7.977 237,817 -0.02(-0.20%)
Nov 23, 2018 7.992 8.008 7.988 7.992 46,940 +0.01(+0.10%)
Nov 21, 2018 7.984 7.984 7.984 0 -0.02(-0.19%)
Nov 20, 2018 8.000 8.008 7.992 8.000 172,199 +0.00(+0.00%)
Nov 19, 2018 8.008 8.023 8.000 8.000 145,807 -0.01(-0.10%)
Nov 16, 2018 7.992 8.016 7.992 8.008 82,978 +0.02(+0.27%)
Nov 15, 2018 8.002 8.039 7.979 7.986 126,838 -0.04(-0.48%)
Nov 14, 2018 8.033 8.041 8.010 8.025 67,240 +0.02(+0.29%)
Nov 13, 2018 7.940 8.013 7.939 8.002 159,390 +0.05(+0.68%)
Nov 12, 2018 7.909 7.955 7.909 7.947 102,595 +0.04(+0.54%)
Nov 09, 2018 7.909 7.932 7.901 7.905 301,757 +0.00(+0.05%)
Nov 08, 2018 7.893 7.916 7.885 7.901 185,882 +0.01(+0.10%)
Nov 07, 2018 7.901 7.932 7.885 7.893 180,129 +0.00(+0.00%)
Nov 06, 2018 7.916 7.916 7.870 7.893 111,613 +0.02(+0.30%)
Nov 05, 2018 7.862 7.893 7.862 7.870 151,333 +0.00(+0.00%)
Nov 02, 2018 7.901 7.920 7.870 7.870 140,313 -0.08(-0.98%)
Nov 01, 2018 7.909 7.947 7.909 7.947 83,421 +0.02(+0.29%)
Oct 31, 2018 7.924 7.924 7.885 7.924 157,823 +0.03(+0.39%)
Oct 30, 2018 7.901 7.916 7.870 7.893 107,237 -0.02(-0.29%)
Oct 29, 2018 7.947 7.947 7.893 7.916 142,640 +0.00(+0.00%)
Oct 26, 2018 7.862 7.924 7.862 7.916 1,336,263 +0.04(+0.54%)
Oct 25, 2018 7.862 7.901 7.854 7.874 141,537 +0.01(+0.15%)
Oct 24, 2018 7.878 7.940 7.862 7.862 251,814 -0.01(-0.10%)
Oct 23, 2018 7.862 7.893 7.839 7.870 112,128 +0.02(+0.20%)
Oct 22, 2018 7.847 7.870 7.823 7.854 151,465 -0.02(-0.30%)
Oct 19, 2018 7.885 7.901 7.870 7.878 74,344 +0.00(+0.00%)
Oct 18, 2018 7.885 7.901 7.870 7.878 124,551 -0.01(-0.10%)
Oct 17, 2018 7.885 7.901 7.885 7.885 72,670 -0.01(-0.10%)
Oct 16, 2018 7.916 7.916 7.893 7.893 91,176 -0.01(-0.10%)
Oct 15, 2018 7.878 7.924 7.875 7.901 82,023 +0.03(+0.39%)
Oct 12, 2018 7.862 7.924 7.862 7.870 70,865 +0.01(+0.07%)
Oct 11, 2018 7.872 7.887 7.849 7.864 131,064 +0.00(+0.00%)
Oct 10, 2018 7.879 7.879 7.818 7.864 167,929 -0.03(-0.39%)
Oct 09, 2018 7.879 7.895 7.856 7.895 78,029 +0.03(+0.39%)
Oct 08, 2018 7.903 7.918 7.864 7.864 103,444 -0.05(-0.59%)
Oct 05, 2018 7.895 7.918 7.887 7.910 129,320 -0.02(-0.29%)
Oct 04, 2018 7.995 8.049 7.903 7.934 246,206 -0.12(-1.53%)
Oct 03, 2018 8.088 8.104 8.042 8.057 112,581 -0.04(-0.48%)
Oct 02, 2018 8.119 8.127 8.088 8.096 103,495 -0.01(-0.10%)
Oct 01, 2018 8.096 8.119 8.096 8.104 122,386 +0.00(+0.00%)
Sep 28, 2018 8.096 8.127 8.088 8.104 78,576 +0.02(+0.19%)
Sep 27, 2018 8.096 8.112 8.073 8.088 127,426 -0.01(-0.10%)
Sep 26, 2018 8.080 8.098 8.073 8.096 91,472 +0.02(+0.29%)
Sep 25, 2018 8.088 8.088 8.057 8.073 116,762 -0.00(-0.05%)
Sep 24, 2018 8.088 8.096 8.065 8.076 151,911 -0.03(-0.33%)
Sep 21, 2018 8.088 8.104 8.080 8.104 101,488 +0.01(+0.10%)
Sep 20, 2018 8.111 8.119 8.065 8.096 236,660 -0.01(-0.14%)
Sep 19, 2018 8.111 8.158 8.096 8.107 172,128 -0.03(-0.43%)
Sep 18, 2018 8.158 8.181 8.127 8.142 175,798 -0.03(-0.38%)
Sep 17, 2018 8.165 8.219 8.165 8.173 181,458 -0.05(-0.56%)
Sep 14, 2018 8.219 8.258 8.212 8.219 158,705 -0.02(-0.21%)
Sep 13, 2018 8.260 8.283 8.237 8.237 192,142 -0.03(-0.37%)
Sep 12, 2018 8.306 8.314 8.244 8.267 174,678 -0.04(-0.47%)
Sep 11, 2018 8.314 8.321 8.306 8.306 108,598 -0.01(-0.09%)
Sep 10, 2018 8.298 8.321 8.298 8.314 73,649 -0.01(-0.09%)
Sep 07, 2018 8.337 8.367 8.314 8.321 65,013 -0.04(-0.46%)
Sep 06, 2018 8.360 8.391 8.344 8.360 112,053 +0.00(+0.00%)
Sep 05, 2018 8.398 8.406 8.360 8.360 82,050 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.