Indicators

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.168	9.208	9.162	9.208	87,599	+0.04(+0.44%)
Feb 26, 2016	9.222	9.228	9.168	9.168	70,738	-0.07(-0.72%)
Feb 25, 2016	9.255	9.282	9.235	9.235	39,036	-0.03(-0.29%)
Feb 24, 2016	9.249	9.282	9.249	9.262	86,097	+0.02(+0.22%)
Feb 23, 2016	9.135	9.242	9.123	9.242	91,282	+0.11(+1.17%)
Feb 22, 2016	9.175	9.182	9.108	9.135	119,170	-0.04(-0.44%)
Feb 19, 2016	9.122	9.188	9.122	9.175	55,877	+0.03(+0.29%)
Feb 18, 2016	9.108	9.215	9.108	9.148	79,741	+0.03(+0.29%)
Feb 17, 2016	9.155	9.183	9.102	9.122	100,350	-0.05(-0.58%)
Feb 16, 2016	9.242	9.255	9.111	9.175	183,061	-0.08(-0.86%)
Feb 12, 2016	9.281	9.255	9.255	9.255	103,631	-0.05(-0.57%)
Feb 11, 2016	9.295	9.321	9.268	9.308	155,107	+0.05(+0.51%)
Feb 10, 2016	9.308	9.341	9.248	9.261	71,431	-0.05(-0.51%)
Feb 09, 2016	9.295	9.341	9.282	9.308	38,546	+0.00(+0.00%)
Feb 08, 2016	9.328	9.341	9.275	9.308	84,207	-0.02(-0.21%)
Feb 05, 2016	9.328	9.335	9.248	9.328	102,826	+0.01(+0.07%)
Feb 04, 2016	9.308	9.321	9.281	9.321	57,143	+0.05(+0.50%)
Feb 03, 2016	9.255	9.308	9.248	9.275	89,214	+0.01(+0.14%)
Feb 02, 2016	9.275	9.288	9.248	9.261	59,158	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.