Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.500 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.698 8.698 8.608 8.672 115,784 +0.01(+0.15%)
Oct 30, 2014 8.678 8.704 8.646 8.659 64,516 +0.00(+0.00%)
Oct 29, 2014 8.659 8.685 8.659 8.659 84,742 -0.01(-0.15%)
Oct 28, 2014 8.621 8.678 8.621 8.672 95,971 +0.04(+0.52%)
Oct 27, 2014 8.595 8.666 8.622 8.627 111,105 +0.01(+0.06%)
Oct 24, 2014 8.557 8.651 8.557 8.622 122,128 +0.08(+0.91%)
Oct 23, 2014 8.531 8.576 8.505 8.544 84,297 +0.04(+0.53%)
Oct 22, 2014 8.544 8.557 8.499 8.499 134,784 -0.05(-0.60%)
Oct 21, 2014 8.576 8.576 8.531 8.550 80,257 -0.03(-0.30%)
Oct 20, 2014 8.614 8.614 8.563 8.576 84,198 +0.02(+0.22%)
Oct 17, 2014 8.563 8.563 8.538 8.557 96,409 +0.03(+0.30%)
Oct 16, 2014 8.480 8.531 8.480 8.531 52,795 +0.03(+0.30%)
Oct 15, 2014 8.538 8.538 8.480 8.505 157,360 +0.01(+0.15%)
Oct 14, 2014 8.595 8.595 8.493 8.493 119,432 -0.10(-1.12%)
Oct 13, 2014 8.570 8.589 8.538 8.589 124,092 +0.03(+0.30%)
Oct 10, 2014 8.570 8.576 8.544 8.563 61,232 +0.00(+0.00%)
Oct 09, 2014 8.570 8.576 8.557 8.563 71,348 +0.00(+0.00%)
Oct 08, 2014 8.557 8.563 8.538 8.563 73,530 +0.02(+0.22%)
Oct 07, 2014 8.505 8.557 8.505 8.544 73,514 +0.04(+0.45%)
Oct 06, 2014 8.467 8.512 8.467 8.505 77,970 +0.06(+0.76%)
Oct 03, 2014 8.467 8.467 8.435 8.441 146,310 +0.00(+0.00%)
Oct 02, 2014 8.480 8.480 8.409 8.441 175,064 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.