Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.753 8.831 8.733 8.822 88,403 +0.10(+1.12%)
Jan 30, 2024 8.704 8.734 8.704 8.723 91,175 +0.03(+0.34%)
Jan 29, 2024 8.655 8.704 8.643 8.694 80,714 +0.08(+0.91%)
Jan 26, 2024 8.694 8.714 8.616 8.616 139,689 -0.11(-1.24%)
Jan 25, 2024 8.743 8.763 8.704 8.723 104,550 +0.02(+0.23%)
Jan 24, 2024 8.782 8.802 8.694 8.704 48,996 -0.04(-0.45%)
Jan 23, 2024 8.743 8.782 8.704 8.743 112,112 -0.02(-0.22%)
Jan 22, 2024 8.723 8.787 8.714 8.763 56,248 +0.07(+0.79%)
Jan 19, 2024 8.655 8.723 8.547 8.694 113,598 +0.04(+0.45%)
Jan 18, 2024 8.704 8.714 8.635 8.655 172,393 -0.05(-0.60%)
Jan 17, 2024 8.736 8.756 8.678 8.707 118,934 -0.05(-0.56%)
Jan 16, 2024 8.805 8.805 8.746 8.756 122,461 -0.06(-0.72%)
Jan 12, 2024 8.814 8.824 8.805 8.819 48,390 +0.03(+0.39%)
Jan 11, 2024 8.775 8.805 8.775 8.785 39,019 +0.01(+0.11%)
Jan 10, 2024 8.736 8.780 8.736 8.775 79,784 +0.02(+0.22%)
Jan 09, 2024 8.785 8.790 8.746 8.756 187,804 -0.01(-0.11%)
Jan 08, 2024 8.756 8.834 8.736 8.765 191,043 +0.04(+0.45%)
Jan 05, 2024 8.746 8.785 8.697 8.726 52,538 +0.00(+0.00%)
Jan 04, 2024 8.805 8.805 8.717 8.726 45,662 -0.11(-1.22%)
Jan 03, 2024 8.726 8.834 8.726 8.834 45,167 +0.08(+0.89%)
Jan 02, 2024 8.668 8.765 8.653 8.756 101,257 +0.07(+0.79%)
Dec 29, 2023 8.648 8.707 8.638 8.687 101,819 +0.02(+0.23%)
Dec 28, 2023 8.638 8.687 8.638 8.668 162,846 -0.03(-0.34%)
Dec 27, 2023 8.658 8.717 8.657 8.697 114,850 +0.04(+0.45%)
Dec 26, 2023 8.638 8.678 8.638 8.658 72,958 +0.00(+0.00%)
Dec 22, 2023 8.648 8.697 8.648 8.658 85,148 +0.00(+0.00%)
Dec 21, 2023 8.609 8.677 8.609 8.658 121,618 +0.04(+0.45%)
Dec 20, 2023 8.599 8.667 8.599 8.619 118,547 +0.00(+0.00%)
Dec 19, 2023 8.629 8.687 8.599 8.619 437,512 +0.01(+0.11%)
Dec 18, 2023 8.560 8.619 8.560 8.609 106,227 +0.02(+0.23%)
Dec 15, 2023 8.580 8.619 8.580 8.590 142,238 +0.01(+0.07%)
Dec 14, 2023 8.505 8.593 8.486 8.583 129,832 +0.10(+1.15%)
Dec 13, 2023 8.418 8.500 8.398 8.486 196,681 +0.05(+0.58%)
Dec 12, 2023 8.398 8.446 8.398 8.437 68,095 +0.00(+0.00%)
Dec 11, 2023 8.398 8.437 8.398 8.437 53,507 +0.02(+0.23%)
Dec 08, 2023 8.398 8.447 8.398 8.418 49,893 -0.02(-0.29%)
Dec 07, 2023 8.398 8.466 8.398 8.442 64,033 +0.02(+0.29%)
Dec 06, 2023 8.408 8.457 8.408 8.418 74,699 -0.01(-0.12%)
Dec 05, 2023 8.427 8.437 8.359 8.427 21,026 +0.00(+0.00%)
Dec 04, 2023 8.349 8.437 8.349 8.427 63,957 +0.03(+0.35%)
Dec 01, 2023 8.242 8.418 8.242 8.398 53,584 +0.13(+1.53%)
Nov 30, 2023 8.262 8.301 8.262 8.271 123,605 +0.01(+0.12%)
Nov 29, 2023 8.194 8.271 8.194 8.262 62,600 +0.12(+1.44%)
Nov 28, 2023 8.106 8.174 8.106 8.145 120,644 +0.03(+0.36%)
Nov 27, 2023 8.116 8.145 8.105 8.116 172,808 +0.02(+0.24%)
Nov 24, 2023 8.125 8.135 8.096 8.096 41,057 -0.03(-0.36%)
Nov 22, 2023 8.057 8.135 8.057 8.125 100,545 +0.03(+0.36%)
Nov 21, 2023 8.106 8.155 8.096 8.096 96,939 -0.08(-0.95%)
Nov 20, 2023 8.194 8.194 8.155 8.174 57,645 +0.00(+0.00%)
Nov 17, 2023 8.155 8.194 8.127 8.174 57,112 +0.04(+0.54%)
Nov 16, 2023 8.043 8.140 8.043 8.130 30,354 +0.14(+1.70%)
Nov 15, 2023 8.091 8.091 7.984 7.994 123,493 -0.08(-0.96%)
Nov 14, 2023 7.975 8.072 7.970 8.072 66,631 +0.19(+2.47%)
Nov 13, 2023 7.878 7.897 7.790 7.878 84,829 -0.01(-0.12%)
Nov 10, 2023 7.848 7.917 7.839 7.887 100,464 +0.06(+0.74%)
Nov 09, 2023 7.839 7.897 7.803 7.829 308,512 -0.03(-0.37%)
Nov 08, 2023 7.732 7.878 7.732 7.858 95,688 +0.11(+1.38%)
Nov 07, 2023 7.615 7.751 7.615 7.751 129,085 +0.15(+1.92%)
Nov 06, 2023 7.586 7.620 7.533 7.606 861,415 +0.01(+0.13%)
Nov 03, 2023 7.518 7.606 7.518 7.596 486,057 +0.15(+1.96%)
Nov 02, 2023 7.392 7.475 7.392 7.450 103,555 +0.12(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.