Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.09 10.09 10.09 95,224 +0.12(+1.22%)
Dec 30, 2020 9.881 10.14 9.838 9.968 95,224 +0.07(+0.70%)
Dec 29, 2020 9.760 9.907 9.759 9.899 87,762 +0.14(+1.42%)
Dec 28, 2020 9.795 9.839 9.760 9.760 87,573 -0.05(-0.53%)
Dec 24, 2020 9.786 9.864 9.786 9.812 34,234 +0.03(+0.27%)
Dec 23, 2020 9.812 9.881 9.786 9.786 101,226 -0.05(-0.53%)
Dec 22, 2020 9.864 9.895 9.816 9.838 90,575 -0.08(-0.79%)
Dec 21, 2020 9.847 9.916 9.803 9.916 93,516 +0.03(+0.35%)
Dec 18, 2020 9.864 9.916 9.838 9.881 56,019 +0.00(+0.00%)
Dec 17, 2020 9.881 9.907 9.829 9.881 118,055 +0.01(+0.09%)
Dec 16, 2020 9.942 9.951 9.864 9.873 107,217 -0.04(-0.40%)
Dec 15, 2020 9.895 9.930 9.835 9.912 136,484 +0.02(+0.17%)
Dec 14, 2020 9.895 9.930 9.886 9.895 85,191 -0.01(-0.09%)
Dec 11, 2020 9.878 9.918 9.878 9.904 28,888 +0.01(+0.09%)
Dec 10, 2020 9.852 9.930 9.852 9.895 26,743 +0.00(+0.00%)
Dec 09, 2020 9.930 9.930 9.869 9.895 17,013 +0.00(+0.00%)
Dec 08, 2020 9.886 9.912 9.826 9.895 161,490 +0.01(+0.09%)
Dec 07, 2020 9.861 9.930 9.861 9.886 36,244 +0.00(+0.00%)
Dec 04, 2020 9.886 9.886 9.860 9.886 34,805 +0.00(+0.00%)
Dec 03, 2020 9.852 9.886 9.843 9.886 109,923 +0.04(+0.39%)
Dec 02, 2020 9.835 9.861 9.783 9.848 63,410 +0.02(+0.22%)
Dec 01, 2020 9.792 9.835 9.774 9.826 71,794 +0.05(+0.53%)
Nov 30, 2020 9.783 9.809 9.749 9.774 55,199 -0.01(-0.09%)
Nov 27, 2020 9.749 9.783 9.749 9.783 49,423 +0.04(+0.44%)
Nov 25, 2020 9.740 9.757 9.723 9.740 33,992 -0.01(-0.09%)
Nov 24, 2020 9.714 9.757 9.714 9.749 57,504 +0.03(+0.35%)
Nov 23, 2020 9.697 9.731 9.690 9.714 24,546 +0.04(+0.45%)
Nov 20, 2020 9.662 9.714 9.662 9.671 36,197 +0.00(+0.00%)
Nov 19, 2020 9.654 9.697 9.645 9.671 61,656 +0.02(+0.18%)
Nov 18, 2020 9.662 9.697 9.593 9.654 84,586 +0.00(+0.00%)
Nov 17, 2020 9.602 9.662 9.602 9.654 39,683 +0.03(+0.36%)
Nov 16, 2020 9.602 9.637 9.576 9.619 43,434 +0.01(+0.09%)
Nov 13, 2020 9.602 9.619 9.585 9.611 19,327 +0.02(+0.18%)
Nov 12, 2020 9.594 9.619 9.576 9.594 18,764 +0.01(+0.09%)
Nov 11, 2020 9.568 9.611 9.525 9.585 91,053 -0.03(-0.36%)
Nov 10, 2020 9.585 9.619 9.551 9.619 71,897 +0.07(+0.72%)
Nov 09, 2020 9.576 9.576 9.456 9.551 67,878 +0.02(+0.18%)
Nov 06, 2020 9.473 9.542 9.430 9.534 85,693 +0.06(+0.63%)
Nov 05, 2020 9.439 9.491 9.405 9.473 137,999 +0.05(+0.55%)
Nov 04, 2020 9.396 9.448 9.396 9.422 65,444 +0.07(+0.73%)
Nov 03, 2020 9.353 9.388 9.310 9.353 26,222 +0.02(+0.18%)
Nov 02, 2020 9.319 9.370 9.276 9.336 44,593 +0.00(+0.00%)
Oct 30, 2020 9.362 9.362 9.319 9.336 38,305 +0.00(+0.00%)
Oct 29, 2020 9.284 9.345 9.276 9.336 58,449 +0.04(+0.46%)
Oct 28, 2020 9.276 9.327 9.242 9.293 92,597 +0.02(+0.19%)
Oct 27, 2020 9.284 9.293 9.267 9.276 62,209 -0.01(-0.09%)
Oct 26, 2020 9.345 9.370 9.276 9.284 52,314 -0.09(-1.01%)
Oct 23, 2020 9.439 9.448 9.379 9.379 59,147 -0.05(-0.55%)
Oct 22, 2020 9.430 9.448 9.413 9.430 112,392 +0.01(+0.09%)
Oct 21, 2020 9.405 9.448 9.405 9.422 71,558 -0.02(-0.18%)
Oct 20, 2020 9.413 9.448 9.413 9.439 71,736 +0.04(+0.46%)
Oct 19, 2020 9.439 9.439 9.370 9.396 22,456 -0.01(-0.09%)
Oct 16, 2020 9.422 9.437 9.405 9.405 38,655 -0.03(-0.36%)
Oct 15, 2020 9.473 9.499 9.371 9.439 42,786 -0.06(-0.63%)
Oct 14, 2020 9.542 9.550 9.473 9.499 79,876 -0.04(-0.45%)
Oct 13, 2020 9.525 9.576 9.510 9.542 57,094 +0.00(+0.00%)
Oct 12, 2020 9.542 9.542 9.482 9.542 29,762 +0.04(+0.45%)
Oct 09, 2020 9.439 9.515 9.439 9.499 69,295 +0.03(+0.27%)
Oct 08, 2020 9.456 9.473 9.430 9.473 51,786 +0.03(+0.36%)
Oct 07, 2020 9.465 9.520 9.439 9.439 62,498 -0.02(-0.18%)
Oct 06, 2020 9.473 9.523 9.422 9.456 206,950 -0.06(-0.63%)
Oct 05, 2020 9.490 9.542 9.276 9.516 93,756 +0.03(+0.27%)
Oct 02, 2020 9.499 9.508 9.451 9.490 41,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.