Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.875 8.875 8.875 0 +0.01(+0.08%)
Dec 28, 2017 8.831 8.874 8.831 8.868 344,667 +0.01(+0.08%)
Dec 27, 2017 8.808 8.868 8.786 8.860 535,795 +0.06(+0.68%)
Dec 26, 2017 8.793 8.816 8.741 8.801 483,023 +0.00(+0.00%)
Dec 22, 2017 8.786 8.808 8.768 8.801 320,169 +0.01(+0.17%)
Dec 21, 2017 8.763 8.793 8.756 8.786 422,504 +0.00(+0.00%)
Dec 20, 2017 8.831 8.845 8.763 8.786 391,270 -0.07(-0.84%)
Dec 19, 2017 8.853 8.868 8.786 8.860 402,553 +0.00(+0.00%)
Dec 18, 2017 8.883 8.909 8.838 8.860 331,796 -0.03(-0.34%)
Dec 15, 2017 8.950 8.950 8.883 8.890 233,476 -0.04(-0.41%)
Dec 14, 2017 8.867 8.934 8.867 8.927 262,809 +0.02(+0.25%)
Dec 13, 2017 8.867 8.912 8.867 8.904 255,994 +0.06(+0.67%)
Dec 12, 2017 8.867 8.882 8.830 8.845 356,473 -0.06(-0.67%)
Dec 11, 2017 8.889 8.919 8.875 8.904 263,175 -0.01(-0.17%)
Dec 08, 2017 8.919 8.941 8.867 8.919 258,579 -0.03(-0.33%)
Dec 07, 2017 9.001 9.001 8.927 8.949 262,296 -0.03(-0.33%)
Dec 06, 2017 8.904 8.986 8.904 8.979 280,520 +0.06(+0.67%)
Dec 05, 2017 8.741 8.949 8.741 8.919 516,202 +0.18(+2.04%)
Dec 04, 2017 8.734 8.748 8.734 8.741 462,560 -0.01(-0.08%)
Dec 01, 2017 8.741 8.771 8.719 8.748 398,658 +0.01(+0.08%)
Nov 30, 2017 8.719 8.756 8.711 8.741 317,233 +0.01(+0.17%)
Nov 29, 2017 8.697 8.741 8.697 8.726 239,018 -0.03(-0.34%)
Nov 28, 2017 8.771 8.771 8.726 8.756 253,670 -0.01(-0.08%)
Nov 27, 2017 8.771 8.790 8.748 8.763 243,960 +0.00(+0.00%)
Nov 24, 2017 8.771 8.793 8.763 8.763 78,989 +0.00(+0.00%)
Nov 22, 2017 8.763 8.823 8.763 8.763 248,672 -0.01(-0.08%)
Nov 21, 2017 8.793 8.816 8.763 8.771 385,015 +0.02(+0.25%)
Nov 20, 2017 8.830 8.860 8.748 8.748 383,464 -0.10(-1.09%)
Nov 17, 2017 8.904 8.941 8.838 8.845 249,426 -0.04(-0.48%)
Nov 16, 2017 8.910 8.932 8.873 8.888 160,309 -0.03(-0.33%)
Nov 15, 2017 8.836 8.925 8.836 8.917 267,135 +0.09(+1.05%)
Nov 14, 2017 8.806 8.829 8.784 8.825 298,109 +0.03(+0.29%)
Nov 13, 2017 8.777 8.821 8.777 8.799 352,943 +0.03(+0.34%)
Nov 10, 2017 8.792 8.792 8.732 8.769 166,919 -0.01(-0.17%)
Nov 09, 2017 8.792 8.806 8.751 8.784 423,129 +0.00(+0.00%)
Nov 08, 2017 8.858 8.880 8.777 8.784 316,185 -0.04(-0.50%)
Nov 07, 2017 8.777 8.843 8.762 8.829 248,079 +0.05(+0.59%)
Nov 06, 2017 8.777 8.792 8.747 8.777 226,496 -0.01(-0.08%)
Nov 03, 2017 8.762 8.814 8.732 8.784 361,710 +0.00(+0.00%)
Nov 02, 2017 8.777 8.806 8.740 8.784 335,909 +0.01(+0.17%)
Nov 01, 2017 8.784 8.821 8.740 8.769 375,758 -0.01(-0.08%)
Oct 31, 2017 8.858 8.862 8.747 8.777 365,418 -0.07(-0.83%)
Oct 30, 2017 8.821 8.880 8.821 8.851 219,770 +0.03(+0.33%)
Oct 27, 2017 8.843 8.865 8.777 8.821 300,732 -0.06(-0.67%)
Oct 26, 2017 8.932 8.952 8.836 8.880 289,825 -0.07(-0.83%)
Oct 25, 2017 8.969 8.976 8.925 8.954 230,502 -0.03(-0.33%)
Oct 24, 2017 8.932 8.998 8.932 8.984 134,805 +0.01(+0.16%)
Oct 23, 2017 8.991 9.006 8.940 8.969 235,021 -0.02(-0.25%)
Oct 20, 2017 8.998 9.017 8.976 8.991 175,427 -0.05(-0.57%)
Oct 19, 2017 9.021 9.049 8.998 9.043 235,553 +0.00(+0.00%)
Oct 18, 2017 9.102 9.102 9.021 9.043 259,704 -0.05(-0.57%)
Oct 17, 2017 9.094 9.124 9.087 9.094 181,855 -0.02(-0.24%)
Oct 16, 2017 9.146 9.146 9.109 9.117 208,581 -0.03(-0.32%)
Oct 13, 2017 9.124 9.146 9.080 9.146 170,511 +0.04(+0.43%)
Oct 12, 2017 9.063 9.115 9.041 9.107 201,008 +0.04(+0.49%)
Oct 11, 2017 9.085 9.152 9.049 9.063 410,773 -0.04(-0.41%)
Oct 10, 2017 9.218 9.218 9.093 9.101 779,938 -0.12(-1.27%)
Oct 09, 2017 9.343 9.367 9.181 9.218 799,150 -0.17(-1.80%)
Oct 06, 2017 9.380 9.387 9.343 9.387 55,046 -0.02(-0.23%)
Oct 05, 2017 9.372 9.416 9.365 9.409 148,951 +0.04(+0.39%)
Oct 04, 2017 9.358 9.394 9.358 9.372 64,799 +0.00(+0.00%)
Oct 03, 2017 9.350 9.387 9.328 9.372 155,712 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.