Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.731 9.792 9.683 9.683 217,321 -0.05(-0.56%)
Sep 29, 2016 9.813 9.834 9.738 9.738 83,951 -0.10(-1.05%)
Sep 28, 2016 9.820 9.896 9.820 9.841 122,315 +0.01(+0.07%)
Sep 27, 2016 9.834 9.854 9.827 9.834 35,842 +0.00(+0.00%)
Sep 26, 2016 9.772 9.841 9.772 9.834 77,412 +0.05(+0.56%)
Sep 23, 2016 9.786 9.812 9.779 9.779 81,089 -0.03(-0.28%)
Sep 22, 2016 9.786 9.848 9.779 9.806 153,625 +0.08(+0.85%)
Sep 21, 2016 9.772 9.779 9.690 9.724 279,665 -0.06(-0.63%)
Sep 20, 2016 9.834 9.848 9.765 9.786 91,764 -0.06(-0.63%)
Sep 19, 2016 9.800 9.886 9.800 9.848 62,792 +0.02(+0.22%)
Sep 16, 2016 9.937 9.944 9.813 9.826 82,030 -0.08(-0.84%)
Sep 15, 2016 9.903 9.971 9.903 9.909 160,054 -0.04(-0.41%)
Sep 14, 2016 9.841 9.985 9.841 9.951 121,708 +0.12(+1.25%)
Sep 13, 2016 9.848 9.862 9.780 9.828 150,159 +0.01(+0.07%)
Sep 12, 2016 9.869 9.869 9.773 9.821 211,691 -0.03(-0.28%)
Sep 09, 2016 10.02 10.02 9.848 9.848 184,539 -0.21(-2.04%)
Sep 08, 2016 10.08 10.10 10.03 10.05 91,107 -0.02(-0.20%)
Sep 07, 2016 10.14 10.14 10.07 10.07 86,515 -0.04(-0.41%)
Sep 06, 2016 10.03 10.11 10.03 10.11 96,663 +0.08(+0.82%)
Sep 02, 2016 10.05 10.03 10.03 10.03 162,012 +0.01(+0.07%)
Sep 01, 2016 9.999 10.04 9.992 10.03 95,078 +0.03(+0.27%)
Aug 31, 2016 10.01 10.04 9.996 9.999 125,205 +0.01(+0.07%)
Aug 30, 2016 9.992 10.02 9.974 9.992 118,598 +0.01(+0.14%)
Aug 29, 2016 9.978 9.991 9.951 9.978 95,543 +0.05(+0.48%)
Aug 26, 2016 10.02 10.02 9.903 9.930 146,032 -0.06(-0.62%)
Aug 25, 2016 10.02 10.03 9.992 9.992 137,631 -0.01(-0.14%)
Aug 24, 2016 10.02 10.04 10.01 10.01 84,275 -0.01(-0.14%)
Aug 23, 2016 10.02 10.06 10.02 10.02 97,301 -0.01(-0.14%)
Aug 22, 2016 10.01 10.04 9.999 10.03 77,399 +0.04(+0.41%)
Aug 19, 2016 10.02 10.02 9.951 9.992 98,121 -0.02(-0.21%)
Aug 18, 2016 9.951 10.01 9.951 10.01 43,645 +0.06(+0.62%)
Aug 17, 2016 9.958 9.964 9.896 9.951 86,066 +0.02(+0.21%)
Aug 16, 2016 9.930 9.958 9.903 9.930 113,341 -0.01(-0.07%)
Aug 15, 2016 9.930 9.971 9.930 9.937 91,654 -0.05(-0.48%)
Aug 12, 2016 9.937 9.985 9.933 9.985 77,766 +0.06(+0.62%)
Aug 11, 2016 9.971 9.997 9.923 9.923 66,652 -0.03(-0.27%)
Aug 10, 2016 10.01 10.01 9.923 9.951 90,345 -0.03(-0.34%)
Aug 09, 2016 9.951 10.01 9.923 9.985 169,835 +0.05(+0.55%)
Aug 08, 2016 9.923 9.933 9.889 9.930 85,650 +0.04(+0.41%)
Aug 05, 2016 9.937 9.973 9.889 9.889 88,898 -0.05(-0.48%)
Aug 04, 2016 9.971 9.978 9.917 9.937 151,791 +0.01(+0.14%)
Aug 03, 2016 9.855 9.951 9.855 9.923 116,958 +0.05(+0.55%)
Aug 02, 2016 9.842 9.869 9.808 9.869 100,313 +0.01(+0.14%)
Aug 01, 2016 9.869 9.889 9.842 9.855 95,761 -0.02(-0.21%)
Jul 29, 2016 9.903 9.917 9.842 9.876 187,112 -0.01(-0.14%)
Jul 28, 2016 9.896 9.903 9.876 9.889 84,370 +0.03(+0.28%)
Jul 27, 2016 9.842 9.889 9.842 9.862 61,247 -0.02(-0.21%)
Jul 26, 2016 9.828 9.889 9.828 9.883 92,079 +0.05(+0.48%)
Jul 25, 2016 9.842 9.883 9.828 9.835 92,808 -0.03(-0.28%)
Jul 22, 2016 9.862 9.903 9.862 9.862 73,793 -0.02(-0.21%)
Jul 21, 2016 9.849 9.896 9.849 9.883 88,138 +0.01(+0.07%)
Jul 20, 2016 9.903 9.903 9.855 9.876 102,877 +0.02(+0.21%)
Jul 19, 2016 9.883 9.883 9.780 9.855 96,551 +0.03(+0.28%)
Jul 18, 2016 9.712 9.835 9.712 9.828 99,008 +0.17(+1.76%)
Jul 15, 2016 9.556 9.665 9.535 9.658 128,086 +0.12(+1.21%)
Jul 14, 2016 9.706 9.733 9.481 9.542 387,234 -0.15(-1.54%)
Jul 13, 2016 9.888 9.888 9.672 9.692 137,988 -0.16(-1.58%)
Jul 12, 2016 10.01 10.01 9.834 9.848 140,451 -0.12(-1.22%)
Jul 11, 2016 10.00 10.00 9.956 9.970 168,281 +0.01(+0.07%)
Jul 08, 2016 9.929 9.976 9.929 9.963 53,353 +0.03(+0.34%)
Jul 07, 2016 9.855 9.929 9.855 9.929 48,387 +0.05(+0.55%)
Jul 06, 2016 9.834 9.902 9.834 9.875 85,579 +0.07(+0.69%)
Jul 05, 2016 9.902 9.929 9.807 9.807 145,948 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.