Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.470 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.421 8.421 8.421 0 +0.01(+0.09%)
Aug 30, 2018 8.406 8.414 8.391 8.414 80,563 +0.01(+0.09%)
Aug 29, 2018 8.398 8.414 8.398 8.406 76,550 +0.01(+0.09%)
Aug 28, 2018 8.367 8.414 8.367 8.398 61,383 -0.01(-0.09%)
Aug 27, 2018 8.406 8.414 8.391 8.406 74,513 +0.02(+0.18%)
Aug 24, 2018 8.367 8.406 8.367 8.391 64,753 +0.02(+0.28%)
Aug 23, 2018 8.360 8.375 8.352 8.367 109,825 +0.02(+0.18%)
Aug 22, 2018 8.367 8.375 8.337 8.352 131,974 -0.01(-0.09%)
Aug 21, 2018 8.352 8.360 8.352 8.360 91,538 +0.01(+0.09%)
Aug 20, 2018 8.337 8.360 8.337 8.352 161,501 +0.02(+0.28%)
Aug 17, 2018 8.383 8.398 8.306 8.329 165,004 -0.05(-0.57%)
Aug 16, 2018 8.400 8.415 8.369 8.377 100,405 -0.03(-0.36%)
Aug 15, 2018 8.385 8.415 8.385 8.408 95,778 +0.02(+0.18%)
Aug 14, 2018 8.354 8.392 8.346 8.392 85,305 +0.05(+0.55%)
Aug 13, 2018 8.324 8.346 8.312 8.346 102,749 +0.05(+0.55%)
Aug 10, 2018 8.301 8.316 8.285 8.301 179,044 +0.01(+0.09%)
Aug 09, 2018 8.308 8.331 8.285 8.293 280,787 -0.08(-1.01%)
Aug 08, 2018 8.415 8.427 8.377 8.377 106,932 -0.04(-0.45%)
Aug 07, 2018 8.423 8.423 8.400 8.415 84,473 +0.02(+0.18%)
Aug 06, 2018 8.392 8.423 8.392 8.400 130,665 +0.01(+0.09%)
Aug 03, 2018 8.400 8.415 8.385 8.392 71,826 +0.01(+0.09%)
Aug 02, 2018 8.408 8.433 8.385 8.385 101,340 -0.02(-0.27%)
Aug 01, 2018 8.415 8.415 8.400 8.408 69,605 -0.02(-0.18%)
Jul 31, 2018 8.415 8.423 8.400 8.423 53,706 +0.03(+0.36%)
Jul 30, 2018 8.431 8.431 8.385 8.392 79,461 -0.03(-0.36%)
Jul 27, 2018 8.438 8.461 8.423 8.423 62,293 +0.02(+0.30%)
Jun 29, 2018 8.398 8.398 8.398 0 +0.01(+0.09%)
Jun 28, 2018 8.383 8.398 8.383 8.391 71,757 +0.02(+0.18%)
Jun 27, 2018 8.391 8.398 8.360 8.375 90,701 -0.01(-0.09%)
Jun 26, 2018 8.383 8.394 8.375 8.383 88,622 +0.00(+0.00%)
Jun 25, 2018 8.391 8.406 8.368 8.383 76,360 -0.00(-0.05%)
Jun 22, 2018 8.406 8.406 8.368 8.387 77,227 -0.02(-0.23%)
Jun 21, 2018 8.398 8.406 8.391 8.406 60,293 +0.02(+0.27%)
Jun 20, 2018 8.398 8.400 8.383 8.383 64,034 +0.00(+0.00%)
Jun 19, 2018 8.368 8.413 8.368 8.383 133,599 +0.02(+0.27%)
Jun 18, 2018 8.330 8.368 8.330 8.360 95,220 +0.03(+0.37%)
Jun 15, 2018 8.391 8.330 8.330 159,369 -0.02(-0.25%)
Jun 14, 2018 8.351 8.359 8.343 8.351 81,876 -0.01(-0.09%)
Jun 13, 2018 8.351 8.381 8.351 8.358 97,877 +0.02(+0.27%)
Jun 12, 2018 8.335 8.366 8.335 8.335 102,838 -0.02(-0.27%)
Jun 11, 2018 8.373 8.388 8.358 8.358 99,456 -0.03(-0.36%)
Jun 08, 2018 8.411 8.418 8.388 8.388 91,483 -0.03(-0.36%)
Jun 07, 2018 8.396 8.419 8.388 8.419 94,391 +0.01(+0.09%)
Jun 06, 2018 8.449 8.400 8.411 183,677 -0.02(-0.27%)
Jun 05, 2018 8.388 8.442 8.388 8.434 93,477 +0.05(+0.54%)
Jun 04, 2018 8.426 8.434 8.381 8.388 112,492 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.