Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.960 9.010 8.935 9.010 81,131 +0.10(+1.13%)
May 28, 2020 8.910 8.918 8.884 8.910 123,418 +0.03(+0.28%)
May 27, 2020 8.884 8.901 8.851 8.884 251,071 +0.04(+0.47%)
May 26, 2020 8.834 8.863 8.809 8.842 83,019 +0.03(+0.38%)
May 22, 2020 8.801 8.809 8.780 8.809 79,102 +0.03(+0.29%)
May 21, 2020 8.759 8.792 8.750 8.784 85,969 +0.03(+0.38%)
May 20, 2020 8.700 8.759 8.700 8.750 112,861 +0.06(+0.68%)
May 19, 2020 8.675 8.725 8.675 8.692 44,680 -0.02(-0.19%)
May 18, 2020 8.692 8.834 8.675 8.708 91,915 +0.03(+0.39%)
May 15, 2020 8.650 8.700 8.650 8.675 78,029 +0.01(+0.10%)
May 14, 2020 8.725 8.742 8.658 8.666 91,887 -0.10(-1.14%)
May 13, 2020 8.817 8.817 8.750 8.767 45,237 -0.04(-0.47%)
May 12, 2020 8.767 8.842 8.725 8.808 90,153 +0.04(+0.48%)
May 11, 2020 8.742 8.775 8.742 8.767 97,700 +0.03(+0.29%)
May 08, 2020 8.692 8.742 8.692 8.742 73,899 +0.05(+0.58%)
May 07, 2020 8.616 8.692 8.616 8.692 22,221 +0.09(+1.07%)
May 06, 2020 8.625 8.641 8.575 8.600 66,931 +0.00(+0.00%)
May 05, 2020 8.550 8.608 8.550 8.600 78,839 +0.05(+0.59%)
May 04, 2020 8.550 8.583 8.508 8.550 99,695 -0.03(-0.29%)
May 01, 2020 8.508 8.575 8.504 8.575 173,549 +0.01(+0.10%)
Apr 30, 2020 8.449 8.566 8.449 8.566 185,842 +0.01(+0.10%)
Apr 29, 2020 8.374 8.566 8.374 8.558 153,559 +0.17(+1.99%)
Apr 28, 2020 8.399 8.436 8.349 8.391 96,992 +0.05(+0.60%)
Apr 27, 2020 8.474 8.500 8.324 8.341 117,745 -0.18(-2.06%)
Apr 24, 2020 8.566 8.566 8.474 8.516 205,648 -0.04(-0.49%)
Apr 23, 2020 8.633 8.633 8.537 8.558 273,274 -0.04(-0.49%)
Apr 22, 2020 8.675 8.675 8.591 8.600 214,507 -0.02(-0.19%)
Apr 21, 2020 8.683 8.700 8.583 8.616 343,827 -0.10(-1.15%)
Apr 20, 2020 8.775 8.791 8.683 8.717 209,070 -0.10(-1.14%)
Apr 17, 2020 8.808 8.850 8.783 8.817 161,093 +0.03(+0.38%)
Apr 16, 2020 8.767 8.833 8.742 8.783 189,937 +0.02(+0.19%)
Apr 15, 2020 8.792 8.808 8.725 8.767 97,889 -0.04(-0.45%)
Apr 14, 2020 8.798 8.931 8.748 8.806 277,484 +0.14(+1.63%)
Apr 13, 2020 8.790 8.865 8.582 8.665 129,990 -0.05(-0.57%)
Apr 09, 2020 8.557 8.790 8.557 8.715 233,314 +0.22(+2.65%)
Apr 08, 2020 8.373 8.511 8.373 8.490 265,817 +0.03(+0.39%)
Apr 07, 2020 8.490 8.548 8.423 8.457 235,834 +0.01(+0.10%)
Apr 06, 2020 8.440 8.532 8.415 8.448 64,555 +0.10(+1.20%)
Apr 03, 2020 8.548 8.548 8.299 8.349 99,236 -0.18(-2.15%)
Apr 02, 2020 8.632 8.632 8.473 8.532 51,898 -0.12(-1.35%)
Apr 01, 2020 8.856 8.923 8.557 8.648 104,209 -0.32(-3.62%)
Mar 31, 2020 9.006 9.006 8.865 8.973 103,242 +0.02(+0.19%)
Mar 30, 2020 8.723 8.994 8.723 8.956 81,692 +0.24(+2.77%)
Mar 27, 2020 8.715 8.790 8.615 8.715 203,519 -0.10(-1.13%)
Mar 26, 2020 8.390 8.881 8.390 8.815 214,502 +0.43(+5.16%)
Mar 25, 2020 7.916 8.607 7.799 8.382 282,099 +0.60(+7.70%)
Mar 24, 2020 7.591 7.936 7.591 7.783 193,945 +0.31(+4.12%)
Mar 23, 2020 7.616 7.766 7.325 7.475 262,376 -0.48(-6.07%)
Mar 20, 2020 7.533 8.199 7.466 7.957 360,904 +0.35(+4.60%)
Mar 19, 2020 7.291 7.633 7.075 7.608 211,498 +0.19(+2.58%)
Mar 18, 2020 8.182 8.307 6.950 7.416 608,751 -1.07(-12.56%)
Mar 17, 2020 8.324 8.566 8.133 8.482 379,457 +0.15(+1.79%)
Mar 16, 2020 8.556 8.556 8.203 8.332 167,104 -0.39(-4.47%)
Mar 13, 2020 8.722 8.905 8.581 8.722 286,937 +0.08(+0.96%)
Mar 12, 2020 9.087 9.253 8.498 8.639 469,428 -0.68(-7.30%)
Mar 11, 2020 9.725 9.725 9.303 9.319 245,648 -0.43(-4.42%)
Mar 10, 2020 9.808 9.808 9.700 9.750 245,627 -0.02(-0.17%)
Mar 09, 2020 9.875 9.875 9.759 9.767 362,490 -0.14(-1.42%)
Mar 06, 2020 9.808 9.908 9.808 9.908 117,356 +0.10(+1.01%)
Mar 05, 2020 9.866 9.899 9.802 9.808 384,503 -0.06(-0.59%)
Mar 04, 2020 9.825 9.891 9.792 9.866 104,674 +0.05(+0.51%)
Mar 03, 2020 9.817 9.850 9.808 9.817 173,324 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.