Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.500 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.475 9.475 9.411 9.433 123,321 -0.01(-0.07%)
Feb 27, 2017 9.482 9.489 9.411 9.440 101,325 -0.04(-0.45%)
Feb 24, 2017 9.397 9.482 9.397 9.482 100,399 +0.11(+1.13%)
Feb 23, 2017 9.376 9.440 9.376 9.376 142,251 +0.02(+0.23%)
Feb 22, 2017 9.355 9.392 9.327 9.355 101,010 +0.01(+0.08%)
Feb 21, 2017 9.284 9.383 9.284 9.348 182,240 +0.05(+0.53%)
Feb 17, 2017 9.299 9.299 9.299 0 -0.11(-1.13%)
Feb 16, 2017 9.440 9.454 9.369 9.404 240,369 -0.04(-0.37%)
Feb 15, 2017 9.447 9.541 9.440 9.440 152,554 -0.06(-0.67%)
Feb 14, 2017 9.622 9.622 9.468 9.503 253,569 -0.13(-1.38%)
Feb 13, 2017 9.608 9.643 9.580 9.636 156,742 +0.02(+0.22%)
Feb 10, 2017 9.587 9.636 9.587 9.615 96,747 +0.02(+0.22%)
Feb 09, 2017 9.594 9.601 9.573 9.594 71,691 -0.00(-0.03%)
Feb 08, 2017 9.594 9.629 9.580 9.597 123,440 +0.00(+0.03%)
Feb 07, 2017 9.538 9.594 9.538 9.594 70,507 +0.06(+0.59%)
Feb 06, 2017 9.601 9.601 9.538 9.538 67,633 -0.03(-0.29%)
Feb 03, 2017 9.524 9.587 9.524 9.566 100,781 +0.05(+0.52%)
Feb 02, 2017 9.545 9.559 9.503 9.517 93,087 -0.02(-0.22%)
Feb 01, 2017 9.601 9.606 9.503 9.538 146,102 -0.07(-0.73%)
Jan 31, 2017 9.566 9.608 9.559 9.608 126,588 +0.05(+0.51%)
Jan 30, 2017 9.559 9.565 9.524 9.559 104,658 +0.04(+0.37%)
Jan 27, 2017 9.468 9.524 9.461 9.524 174,155 +0.06(+0.59%)
Jan 26, 2017 9.482 9.503 9.454 9.468 62,752 -0.01(-0.15%)
Jan 25, 2017 9.496 9.499 9.433 9.482 149,090 -0.04(-0.44%)
Jan 24, 2017 9.545 9.552 9.517 9.524 61,442 -0.01(-0.15%)
Jan 23, 2017 9.454 9.552 9.454 9.538 120,440 +0.11(+1.12%)
Jan 20, 2017 9.440 9.440 9.398 9.433 90,721 +0.02(+0.22%)
Jan 19, 2017 9.426 9.461 9.398 9.412 160,875 -0.04(-0.37%)
Jan 18, 2017 9.454 9.457 9.384 9.447 91,814 +0.00(+0.00%)
Jan 17, 2017 9.524 9.531 9.447 9.447 150,113 -0.03(-0.30%)
Jan 13, 2017 9.475 9.475 9.475 0 +0.03(+0.37%)
Jan 12, 2017 9.461 9.475 9.405 9.440 152,425 +0.03(+0.37%)
Jan 11, 2017 9.461 9.538 9.398 9.405 92,329 -0.01(-0.15%)
Jan 10, 2017 9.468 9.496 9.412 9.419 113,236 -0.02(-0.22%)
Jan 09, 2017 9.384 9.580 9.342 9.440 160,298 +0.09(+0.97%)
Jan 06, 2017 9.370 9.405 9.314 9.349 151,608 -0.04(-0.45%)
Jan 05, 2017 9.496 9.496 9.349 9.391 197,770 -0.06(-0.59%)
Jan 04, 2017 9.328 9.468 9.314 9.447 266,917 +0.15(+1.58%)
Jan 03, 2017 9.174 9.307 9.168 9.300 152,933 +0.13(+1.45%)
Dec 30, 2016 9.167 9.167 9.167 0 -0.01(-0.15%)
Dec 29, 2016 9.209 9.279 9.174 9.181 182,054 -0.02(-0.23%)
Dec 28, 2016 9.125 9.209 9.112 9.202 158,685 +0.12(+1.31%)
Dec 27, 2016 9.132 9.174 9.084 9.084 193,886 -0.05(-0.54%)
Dec 23, 2016 9.132 9.132 9.132 0 -0.01(-0.15%)
Dec 22, 2016 9.139 9.188 9.139 9.146 134,374 +0.02(+0.23%)
Dec 21, 2016 9.167 9.183 9.118 9.125 199,921 -0.02(-0.23%)
Dec 20, 2016 9.160 9.188 9.146 9.146 162,759 -0.06(-0.61%)
Dec 19, 2016 9.125 9.202 9.091 9.202 187,862 +0.10(+1.07%)
Dec 16, 2016 9.056 9.105 9.035 9.105 84,675 +0.06(+0.62%)
Dec 15, 2016 9.112 9.112 9.000 9.049 194,331 -0.09(-0.99%)
Dec 14, 2016 9.139 9.216 9.139 9.139 199,498 +0.01(+0.15%)
Dec 13, 2016 8.938 9.126 8.938 9.126 293,388 +0.22(+2.42%)
Dec 12, 2016 8.959 8.980 8.903 8.910 139,118 -0.08(-0.85%)
Dec 09, 2016 8.973 9.007 8.931 8.987 208,731 -0.01(-0.08%)
Dec 08, 2016 9.146 9.146 8.987 8.994 208,232 -0.17(-1.82%)
Dec 07, 2016 9.014 9.223 9.014 9.160 269,832 +0.15(+1.70%)
Dec 06, 2016 8.848 9.007 8.848 9.007 112,653 +0.14(+1.57%)
Dec 05, 2016 8.848 8.889 8.820 8.869 189,302 +0.01(+0.08%)
Dec 02, 2016 8.848 8.866 8.827 8.862 147,567 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.