Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.799 7.808 7.752 7.808 64,874 +0.08(+0.97%)
Sep 29, 2022 7.723 7.864 7.683 7.733 89,654 -0.05(-0.60%)
Sep 28, 2022 7.761 8.014 7.761 7.780 93,400 +0.04(+0.48%)
Sep 27, 2022 7.789 7.808 7.733 7.742 143,713 -0.06(-0.72%)
Sep 26, 2022 7.958 8.019 7.789 7.799 59,145 -0.16(-2.00%)
Sep 23, 2022 7.977 7.977 7.949 7.958 259,431 -0.05(-0.59%)
Sep 22, 2022 8.080 8.099 7.996 8.005 41,678 -0.10(-1.27%)
Sep 21, 2022 8.136 8.146 8.080 8.108 38,432 +0.01(+0.12%)
Sep 20, 2022 8.118 8.118 8.089 8.099 23,506 -0.04(-0.46%)
Sep 19, 2022 8.127 8.221 8.127 8.136 389,640 -0.08(-0.91%)
Sep 16, 2022 8.258 8.268 8.183 8.211 48,015 -0.05(-0.66%)
Sep 15, 2022 8.359 8.359 8.257 8.266 38,304 -0.09(-1.12%)
Sep 14, 2022 8.397 8.397 8.331 8.359 55,952 -0.03(-0.33%)
Sep 13, 2022 8.406 8.421 8.350 8.387 78,696 -0.12(-1.43%)
Sep 12, 2022 8.528 8.584 8.500 8.509 67,068 +0.01(+0.11%)
Sep 09, 2022 8.556 8.569 8.462 8.500 37,250 -0.07(-0.76%)
Sep 08, 2022 8.537 8.584 8.528 8.565 91,637 -0.01(-0.11%)
Sep 07, 2022 8.528 8.640 8.528 8.574 62,063 +0.07(+0.88%)
Sep 06, 2022 8.490 8.593 8.453 8.500 57,067 +0.01(+0.11%)
Sep 02, 2022 8.500 8.621 8.481 8.490 56,551 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.