Indicators

DWS Municipal Income Trust (NY: KTF )

9.500 +0.020 (+0.21%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.20	10.21	10.09	10.14	82,230	-0.08(-0.77%)
Jan 28, 2021	10.14	10.23	10.14	10.22	286,080	+0.06(+0.60%)
Jan 27, 2021	10.06	10.16	10.01	10.16	132,685	+0.09(+0.86%)
Jan 26, 2021	10.05	10.17	10.03	10.07	60,272	+0.01(+0.09%)
Jan 25, 2021	10.04	10.59	10.00	10.07	116,176	-0.01(-0.09%)
Jan 22, 2021	10.08	10.12	10.01	10.07	84,641	-0.03(-0.26%)
Jan 21, 2021	10.13	10.13	10.01	10.10	77,919	+0.00(+0.00%)
Jan 20, 2021	10.02	10.10	9.970	10.10	57,184	+0.11(+1.13%)
Jan 19, 2021	10.03	10.09	9.961	9.987	79,049	-0.05(-0.52%)
Jan 15, 2021	10.03	10.08	9.987	10.04	57,652	+0.04(+0.37%)
Jan 14, 2021	9.994	10.02	9.977	10.00	50,418	+0.01(+0.09%)
Jan 13, 2021	9.968	10.01	9.934	9.994	36,357	+0.04(+0.44%)
Jan 12, 2021	10.01	10.02	9.929	9.951	33,102	-0.03(-0.35%)
Jan 11, 2021	10.01	10.01	9.951	9.986	140,619	+0.00(+0.00%)
Jan 08, 2021	10.05	10.05	9.977	9.986	30,545	-0.07(-0.69%)
Jan 07, 2021	10.07	10.08	10.01	10.05	102,762	-0.01(-0.09%)
Jan 06, 2021	10.10	10.11	10.00	10.06	156,086	-0.02(-0.17%)
Jan 05, 2021	10.07	10.11	10.06	10.08	38,063	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.