Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.542 9.602 9.508 9.602 120,551 +0.07(+0.72%)
Aug 28, 2020 9.448 9.534 9.389 9.534 59,104 +0.08(+0.81%)
Aug 27, 2020 9.440 9.474 9.440 9.457 69,236 -0.04(-0.45%)
Aug 26, 2020 9.508 9.508 9.457 9.499 113,858 -0.01(-0.09%)
Aug 25, 2020 9.559 9.559 9.508 9.508 77,986 -0.09(-0.89%)
Aug 24, 2020 9.516 9.593 9.516 9.593 54,984 +0.08(+0.81%)
Aug 21, 2020 9.602 9.627 9.508 9.516 48,080 -0.08(-0.80%)
Aug 20, 2020 9.661 9.678 9.576 9.593 52,245 -0.05(-0.53%)
Aug 19, 2020 9.644 9.704 9.636 9.644 63,742 -0.02(-0.18%)
Aug 18, 2020 9.721 9.721 9.653 9.661 34,278 -0.05(-0.53%)
Aug 17, 2020 9.696 9.721 9.687 9.713 57,205 +0.03(+0.26%)
Aug 14, 2020 9.713 9.738 9.687 9.687 54,061 -0.03(-0.26%)
Aug 13, 2020 9.730 9.730 9.670 9.713 65,675 -0.01(-0.13%)
Aug 12, 2020 9.730 9.747 9.713 9.725 67,526 -0.02(-0.22%)
Aug 11, 2020 9.730 9.781 9.730 9.747 85,612 -0.03(-0.26%)
Aug 10, 2020 9.798 9.798 9.772 9.772 50,956 -0.03(-0.26%)
Aug 07, 2020 9.806 9.806 9.789 9.798 23,183 +0.01(+0.09%)
Aug 06, 2020 9.764 9.798 9.762 9.789 30,306 +0.03(+0.26%)
Aug 05, 2020 9.730 9.781 9.730 9.764 21,063 +0.02(+0.17%)
Aug 04, 2020 9.662 9.764 9.662 9.747 57,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.