Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.974 8.974 8.901 8.918 108,494 -0.02(-0.18%)
Apr 29, 2019 8.950 8.958 8.924 8.934 137,819 +0.01(+0.09%)
Apr 26, 2019 8.958 8.958 8.878 8.926 139,026 -0.02(-0.18%)
Apr 25, 2019 8.950 8.966 8.902 8.942 170,591 +0.01(+0.09%)
Apr 24, 2019 8.894 8.942 8.870 8.934 445,937 +0.09(+1.00%)
Apr 23, 2019 8.693 8.862 8.693 8.846 509,922 +0.16(+1.85%)
Apr 22, 2019 8.717 8.749 8.677 8.685 105,718 -0.05(-0.55%)
Apr 18, 2019 8.758 8.814 8.725 8.733 141,142 -0.02(-0.28%)
Apr 17, 2019 8.782 8.798 8.749 8.758 54,286 +0.00(+0.00%)
Apr 16, 2019 8.790 8.830 8.758 8.758 87,620 -0.06(-0.64%)
Apr 15, 2019 8.822 8.822 8.790 8.814 44,688 +0.00(+0.00%)
Apr 12, 2019 8.822 8.838 8.790 8.814 68,455 -0.03(-0.34%)
Apr 11, 2019 8.836 8.844 8.820 8.844 41,754 +0.01(+0.09%)
Apr 10, 2019 8.828 8.844 8.812 8.836 88,404 +0.02(+0.27%)
Apr 09, 2019 8.804 8.836 8.804 8.812 62,649 +0.01(+0.09%)
Apr 08, 2019 8.788 8.804 8.772 8.804 68,784 +0.02(+0.18%)
Apr 05, 2019 8.820 8.822 8.764 8.788 83,463 -0.02(-0.27%)
Apr 04, 2019 8.828 8.836 8.811 8.812 26,599 -0.02(-0.27%)
Apr 03, 2019 8.828 8.836 8.804 8.836 40,754 +0.01(+0.09%)
Apr 02, 2019 8.796 8.836 8.796 8.828 93,306 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.