Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.460 -0.040 (-0.42%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.680 8.696 8.652 8.696 134,800 +0.03(+0.37%)
Jan 30, 2019 8.664 8.672 8.640 8.664 96,438 +0.00(+0.00%)
Jan 29, 2019 8.656 8.664 8.616 8.664 58,392 +0.01(+0.09%)
Jan 28, 2019 8.680 8.682 8.624 8.656 480,926 -0.02(-0.27%)
Jan 25, 2019 8.656 8.704 8.648 8.680 135,999 -0.02(-0.27%)
Jan 24, 2019 8.600 8.704 8.561 8.704 355,008 +0.11(+1.29%)
Jan 23, 2019 8.505 8.592 8.489 8.592 294,390 +0.10(+1.12%)
Jan 22, 2019 8.473 8.497 8.465 8.497 50,124 +0.02(+0.28%)
Jan 18, 2019 8.497 8.521 8.449 8.473 117,110 -0.02(-0.19%)
Jan 17, 2019 8.497 8.497 8.457 8.489 60,708 +0.03(+0.35%)
Jan 16, 2019 8.475 8.491 8.451 8.459 103,087 -0.03(-0.37%)
Jan 15, 2019 8.499 8.523 8.475 8.491 139,094 +0.00(+0.00%)
Jan 14, 2019 8.483 8.499 8.458 8.491 199,749 +0.02(+0.19%)
Jan 11, 2019 8.444 8.491 8.436 8.475 59,195 +0.04(+0.47%)
Jan 10, 2019 8.436 8.459 8.428 8.436 24,365 +0.01(+0.09%)
Jan 09, 2019 8.459 8.464 8.420 8.428 204,699 -0.01(-0.09%)
Jan 08, 2019 8.459 8.499 8.404 8.436 91,778 -0.01(-0.09%)
Jan 07, 2019 8.459 8.467 8.420 8.444 122,474 +0.02(+0.28%)
Jan 04, 2019 8.428 8.436 8.349 8.420 136,226 +0.00(+0.00%)
Jan 03, 2019 8.365 8.420 8.357 8.420 121,944 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.