Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.510 +0.030 (+0.32%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.01 10.04 9.996 9.999 125,205 +0.01(+0.07%)
Aug 30, 2016 9.992 10.02 9.974 9.992 118,598 +0.01(+0.14%)
Aug 29, 2016 9.978 9.991 9.951 9.978 95,543 +0.05(+0.48%)
Aug 26, 2016 10.02 10.02 9.903 9.930 146,032 -0.06(-0.62%)
Aug 25, 2016 10.02 10.03 9.992 9.992 137,631 -0.01(-0.14%)
Aug 24, 2016 10.02 10.04 10.01 10.01 84,275 -0.01(-0.14%)
Aug 23, 2016 10.02 10.06 10.02 10.02 97,301 -0.01(-0.14%)
Aug 22, 2016 10.01 10.04 9.999 10.03 77,399 +0.04(+0.41%)
Aug 19, 2016 10.02 10.02 9.951 9.992 98,121 -0.02(-0.21%)
Aug 18, 2016 9.951 10.01 9.951 10.01 43,645 +0.06(+0.62%)
Aug 17, 2016 9.958 9.964 9.896 9.951 86,066 +0.02(+0.21%)
Aug 16, 2016 9.930 9.958 9.903 9.930 113,341 -0.01(-0.07%)
Aug 15, 2016 9.930 9.971 9.930 9.937 91,654 -0.05(-0.48%)
Aug 12, 2016 9.937 9.985 9.933 9.985 77,766 +0.06(+0.62%)
Aug 11, 2016 9.971 9.997 9.923 9.923 66,652 -0.03(-0.27%)
Aug 10, 2016 10.01 10.01 9.923 9.951 90,345 -0.03(-0.34%)
Aug 09, 2016 9.951 10.01 9.923 9.985 169,835 +0.05(+0.55%)
Aug 08, 2016 9.923 9.933 9.889 9.930 85,650 +0.04(+0.41%)
Aug 05, 2016 9.937 9.973 9.889 9.889 88,898 -0.05(-0.48%)
Aug 04, 2016 9.971 9.978 9.917 9.937 151,791 +0.01(+0.14%)
Aug 03, 2016 9.855 9.951 9.855 9.923 116,958 +0.05(+0.55%)
Aug 02, 2016 9.842 9.869 9.808 9.869 100,313 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.