Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.510 +0.030 (+0.32%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.229 8.255 8.203 8.229 114,070 +0.03(+0.31%)
Aug 28, 2015 8.216 8.229 8.203 8.203 60,314 -0.01(-0.16%)
Aug 27, 2015 8.203 8.242 8.190 8.216 130,211 +0.02(+0.24%)
Aug 26, 2015 8.242 8.248 8.177 8.197 119,172 -0.01(-0.16%)
Aug 25, 2015 8.223 8.248 8.210 8.210 114,373 +0.01(+0.08%)
Aug 24, 2015 8.171 8.235 8.165 8.203 160,047 -0.05(-0.55%)
Aug 21, 2015 8.210 8.261 8.184 8.248 156,347 +0.03(+0.31%)
Aug 20, 2015 8.210 8.248 8.210 8.223 48,895 -0.01(-0.08%)
Aug 19, 2015 8.197 8.248 8.190 8.229 61,292 +0.01(+0.08%)
Aug 18, 2015 8.210 8.242 8.184 8.223 68,230 -0.02(-0.23%)
Aug 17, 2015 8.261 8.274 8.216 8.242 107,979 +0.01(+0.08%)
Aug 14, 2015 8.229 8.248 8.210 8.235 47,781 +0.02(+0.23%)
Aug 13, 2015 8.203 8.242 8.177 8.216 108,461 +0.01(+0.16%)
Aug 12, 2015 8.146 8.203 8.146 8.203 137,886 +0.05(+0.63%)
Aug 11, 2015 8.094 8.158 8.088 8.152 73,873 +0.08(+0.95%)
Aug 10, 2015 8.069 8.126 8.069 8.075 100,291 -0.03(-0.39%)
Aug 07, 2015 8.139 8.139 8.101 8.107 59,333 +0.01(+0.16%)
Aug 06, 2015 8.082 8.120 8.075 8.094 82,683 -0.01(-0.08%)
Aug 05, 2015 8.152 8.171 8.069 8.101 69,711 -0.07(-0.86%)
Aug 04, 2015 8.165 8.182 8.165 8.171 68,928 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.