Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.134 8.134 8.038 8.077 199,430 -0.01(-0.16%)
Jun 29, 2015 8.109 8.134 8.064 8.089 158,114 -0.06(-0.71%)
Jun 26, 2015 8.179 8.185 8.141 8.147 95,156 -0.06(-0.78%)
Jun 25, 2015 8.205 8.211 8.166 8.211 137,625 +0.03(+0.39%)
Jun 24, 2015 8.166 8.185 8.166 8.179 92,120 -0.01(-0.16%)
Jun 23, 2015 8.185 8.217 8.179 8.192 72,593 -0.01(-0.08%)
Jun 22, 2015 8.205 8.217 8.185 8.198 117,863 -0.02(-0.23%)
Jun 19, 2015 8.230 8.230 8.192 8.217 59,365 +0.03(+0.31%)
Jun 18, 2015 8.179 8.198 8.166 8.192 104,694 -0.01(-0.08%)
Jun 17, 2015 8.192 8.198 8.153 8.198 96,245 +0.00(+0.00%)
Jun 16, 2015 8.192 8.217 8.173 8.198 108,961 +0.00(+0.00%)
Jun 15, 2015 8.166 8.205 8.153 8.198 79,852 +0.04(+0.47%)
Jun 12, 2015 8.128 8.166 8.116 8.160 88,795 +0.04(+0.47%)
Jun 11, 2015 8.134 8.153 8.115 8.121 146,578 +0.01(+0.16%)
Jun 10, 2015 8.070 8.147 8.070 8.109 120,502 +0.01(+0.16%)
Jun 09, 2015 8.083 8.153 8.038 8.096 244,018 -0.01(-0.08%)
Jun 08, 2015 8.224 8.224 8.102 8.102 282,019 -0.15(-1.86%)
Jun 05, 2015 8.301 8.313 8.179 8.256 327,756 -0.09(-1.07%)
Jun 04, 2015 8.365 8.370 8.320 8.346 208,446 -0.02(-0.23%)
Jun 03, 2015 8.358 8.390 8.333 8.365 107,627 -0.01(-0.08%)
Jun 02, 2015 8.384 8.410 8.358 8.371 169,580 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.