Indicators

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.148	8.179	8.140	8.156	78,073	+0.02(+0.19%)
Sep 27, 2018	8.148	8.164	8.125	8.140	126,611	-0.01(-0.10%)
Sep 26, 2018	8.132	8.150	8.125	8.148	90,886	+0.02(+0.29%)
Sep 25, 2018	8.140	8.140	8.109	8.125	116,015	-0.00(-0.05%)
Sep 24, 2018	8.140	8.148	8.117	8.129	150,938	-0.03(-0.33%)
Sep 21, 2018	8.140	8.156	8.132	8.156	100,839	+0.01(+0.10%)
Sep 20, 2018	8.163	8.171	8.117	8.148	235,145	-0.01(-0.14%)
Sep 19, 2018	8.163	8.210	8.148	8.160	171,026	-0.03(-0.43%)
Sep 18, 2018	8.210	8.233	8.179	8.195	174,673	-0.03(-0.38%)
Sep 17, 2018	8.218	8.272	8.218	8.226	180,296	-0.05(-0.56%)
Sep 14, 2018	8.272	8.311	8.265	8.272	157,690	-0.02(-0.21%)
Sep 13, 2018	8.313	8.336	8.290	8.290	190,912	-0.03(-0.37%)
Sep 12, 2018	8.359	8.367	8.298	8.320	173,560	-0.04(-0.47%)
Sep 11, 2018	8.367	8.375	8.359	8.359	107,903	-0.01(-0.09%)
Sep 10, 2018	8.352	8.375	8.352	8.367	73,178	-0.01(-0.09%)
Sep 07, 2018	8.390	8.421	8.367	8.375	64,597	-0.04(-0.46%)
Sep 06, 2018	8.414	8.445	8.398	8.414	111,336	+0.00(+0.00%)
Sep 05, 2018	8.452	8.460	8.414	8.414	81,525	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.