Indicators

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.925	8.934	8.849	8.906	81,682	-0.02(-0.21%)
Apr 28, 2022	8.787	8.925	8.704	8.925	142,727	+0.17(+2.00%)
Apr 27, 2022	8.713	8.768	8.685	8.750	89,314	+0.04(+0.42%)
Apr 26, 2022	8.676	8.729	8.658	8.713	51,793	+0.04(+0.42%)
Apr 25, 2022	8.722	8.731	8.636	8.676	75,942	-0.05(-0.53%)
Apr 22, 2022	8.731	8.787	8.717	8.722	65,077	-0.03(-0.32%)
Apr 21, 2022	8.787	8.796	8.741	8.750	72,422	-0.04(-0.42%)
Apr 20, 2022	8.750	8.796	8.713	8.787	148,308	+0.04(+0.42%)
Apr 19, 2022	8.768	8.805	8.731	8.750	71,569	-0.02(-0.21%)
Apr 18, 2022	8.814	8.833	8.717	8.768	63,040	-0.09(-0.99%)
Apr 14, 2022	8.846	8.892	8.782	8.856	65,836	+0.00(+0.05%)
Apr 13, 2022	8.878	8.943	8.840	8.851	67,499	+0.00(+0.00%)
Apr 12, 2022	8.943	8.970	8.851	8.851	79,553	-0.07(-0.82%)
Apr 11, 2022	9.071	9.084	8.924	8.924	58,372	-0.16(-1.81%)
Apr 08, 2022	9.171	9.235	9.016	9.089	82,422	-0.15(-1.58%)
Apr 07, 2022	9.308	9.436	9.189	9.235	68,658	-0.08(-0.88%)
Apr 06, 2022	9.473	9.473	9.263	9.317	47,611	-0.20(-2.11%)
Apr 05, 2022	9.409	9.656	9.409	9.519	106,817	+0.08(+0.87%)
Apr 04, 2022	9.436	9.482	9.385	9.436	46,985	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.