Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 -0.005 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.858 8.992 8.832 8.973 123,700 +0.13(+1.52%)
Mar 30, 2015 8.877 8.877 8.832 8.839 58,498 -0.04(-0.51%)
Mar 27, 2015 8.749 8.896 8.749 8.883 200,145 +0.13(+1.54%)
Mar 26, 2015 8.736 8.755 8.704 8.749 57,983 +0.01(+0.07%)
Mar 25, 2015 8.768 8.787 8.723 8.742 75,664 -0.04(-0.44%)
Mar 24, 2015 8.749 8.781 8.717 8.781 76,854 +0.04(+0.44%)
Mar 23, 2015 8.768 8.800 8.742 8.742 87,258 -0.02(-0.22%)
Mar 20, 2015 8.781 8.794 8.736 8.762 135,452 -0.01(-0.07%)
Mar 19, 2015 8.839 8.839 8.755 8.768 96,080 -0.07(-0.80%)
Mar 18, 2015 8.781 8.851 8.768 8.839 130,989 +0.03(+0.29%)
Mar 17, 2015 8.839 8.839 8.794 8.813 95,594 -0.02(-0.22%)
Mar 16, 2015 8.858 8.858 8.825 8.832 152,777 -0.01(-0.07%)
Mar 13, 2015 8.832 8.851 8.807 8.839 77,925 -0.01(-0.07%)
Mar 12, 2015 8.845 8.864 8.813 8.845 99,865 +0.03(+0.29%)
Mar 11, 2015 8.845 8.845 8.774 8.819 41,130 -0.02(-0.22%)
Mar 10, 2015 8.781 8.845 8.781 8.839 94,333 +0.06(+0.73%)
Mar 09, 2015 8.774 8.774 8.730 8.774 197,877 +0.08(+0.88%)
Mar 06, 2015 8.742 8.742 8.646 8.698 132,594 -0.06(-0.73%)
Mar 05, 2015 8.800 8.826 8.755 8.762 85,663 -0.04(-0.44%)
Mar 04, 2015 8.807 8.819 8.781 8.800 82,092 +0.02(+0.22%)
Mar 03, 2015 8.768 8.787 8.762 8.781 64,168 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.