Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.330 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.470 8.477 8.454 8.477 53,362 +0.03(+0.36%)
Jul 30, 2018 8.485 8.485 8.439 8.447 78,952 -0.03(-0.36%)
Jul 27, 2018 8.493 8.516 8.477 8.477 61,894 +0.03(+0.30%)
Jun 29, 2018 8.452 8.452 8.452 0 +0.01(+0.09%)
Jun 28, 2018 8.437 8.452 8.437 8.445 71,297 +0.02(+0.18%)
Jun 27, 2018 8.445 8.452 8.414 8.429 90,120 -0.01(-0.09%)
Jun 26, 2018 8.437 8.448 8.429 8.437 88,055 +0.00(+0.00%)
Jun 25, 2018 8.445 8.460 8.422 8.437 75,871 -0.00(-0.05%)
Jun 22, 2018 8.460 8.460 8.422 8.441 76,733 -0.02(-0.23%)
Jun 21, 2018 8.452 8.460 8.445 8.460 59,907 +0.02(+0.27%)
Jun 20, 2018 8.452 8.454 8.437 8.437 63,625 +0.00(+0.00%)
Jun 19, 2018 8.422 8.468 8.422 8.437 132,744 +0.02(+0.27%)
Jun 18, 2018 8.383 8.422 8.383 8.414 94,610 +0.03(+0.37%)
Jun 15, 2018 8.445 8.383 8.383 158,349 -0.02(-0.25%)
Jun 14, 2018 8.404 8.413 8.397 8.404 81,352 -0.01(-0.09%)
Jun 13, 2018 8.404 8.435 8.404 8.412 97,250 +0.02(+0.27%)
Jun 12, 2018 8.389 8.420 8.389 8.389 102,180 -0.02(-0.27%)
Jun 11, 2018 8.427 8.443 8.412 8.412 98,820 -0.03(-0.36%)
Jun 08, 2018 8.465 8.472 8.443 8.443 90,898 -0.03(-0.36%)
Jun 07, 2018 8.450 8.473 8.443 8.473 93,786 +0.01(+0.09%)
Jun 06, 2018 8.504 8.454 8.465 182,501 -0.02(-0.27%)
Jun 05, 2018 8.443 8.496 8.443 8.488 92,879 +0.05(+0.54%)
Jun 04, 2018 8.481 8.488 8.435 8.443 111,772 -0.04(-0.45%)
Jun 01, 2018 8.465 8.481 8.443 8.481 88,663 +0.00(+0.00%)
May 31, 2018 8.465 8.488 8.449 8.481 151,306 +0.02(+0.18%)
May 30, 2018 8.473 8.473 8.443 8.465 55,413 -0.01(-0.09%)
May 29, 2018 8.427 8.473 8.427 8.473 101,725 +0.06(+0.73%)
May 25, 2018 8.412 8.412 8.412 0 -0.02(-0.18%)
May 24, 2018 8.412 8.434 8.412 8.427 36,377 +0.02(+0.27%)
May 23, 2018 8.404 8.404 8.366 8.404 62,123 +0.05(+0.64%)
May 22, 2018 8.374 8.381 8.351 8.351 69,357 -0.02(-0.27%)
May 21, 2018 8.351 8.389 8.351 8.374 93,063 +0.01(+0.09%)
May 18, 2018 8.404 8.404 8.366 8.366 135,767 -0.02(-0.25%)
May 17, 2018 8.395 8.402 8.387 8.387 89,388 -0.01(-0.09%)
May 16, 2018 8.402 8.433 8.395 8.395 92,537 -0.01(-0.09%)
May 15, 2018 8.456 8.456 8.398 8.402 120,493 -0.06(-0.72%)
May 14, 2018 8.440 8.478 8.440 8.463 130,312 +0.04(+0.45%)
May 11, 2018 8.440 8.448 8.425 8.425 27,779 -0.02(-0.18%)
May 10, 2018 8.433 8.459 8.425 8.440 69,961 +0.02(+0.18%)
May 09, 2018 8.418 8.433 8.411 8.425 58,896 +0.00(+0.00%)
May 08, 2018 8.433 8.448 8.410 8.425 54,960 -0.02(-0.18%)
May 07, 2018 8.440 8.455 8.418 8.440 69,712 -0.01(-0.09%)
May 04, 2018 8.463 8.468 8.440 8.448 50,435 -0.01(-0.09%)
May 03, 2018 8.433 8.463 8.433 8.456 70,450 +0.02(+0.18%)
May 02, 2018 8.425 8.456 8.412 8.440 88,577 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.