Indicators

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.967	9.980	9.905	9.939	185,917	-0.01(-0.14%)
Jul 28, 2016	9.960	9.967	9.939	9.953	83,831	+0.03(+0.28%)
Jul 27, 2016	9.905	9.953	9.905	9.926	60,856	-0.02(-0.21%)
Jul 26, 2016	9.891	9.953	9.891	9.946	91,491	+0.05(+0.48%)
Jul 25, 2016	9.905	9.946	9.891	9.898	92,215	-0.03(-0.28%)
Jul 22, 2016	9.926	9.967	9.926	9.926	73,322	-0.02(-0.21%)
Jul 21, 2016	9.912	9.960	9.912	9.946	87,576	+0.01(+0.07%)
Jul 20, 2016	9.967	9.967	9.919	9.939	102,220	+0.02(+0.21%)
Jul 19, 2016	9.946	9.946	9.843	9.919	95,935	+0.03(+0.28%)
Jul 18, 2016	9.775	9.898	9.775	9.891	98,376	+0.17(+1.76%)
Jul 15, 2016	9.617	9.727	9.597	9.720	127,268	+0.12(+1.21%)
Jul 14, 2016	9.768	9.795	9.542	9.604	384,762	-0.15(-1.54%)
Jul 13, 2016	9.952	9.952	9.734	9.754	137,107	-0.16(-1.58%)
Jul 12, 2016	10.07	10.07	9.897	9.911	139,554	-0.12(-1.22%)
Jul 11, 2016	10.07	10.07	10.02	10.03	167,207	+0.01(+0.07%)
Jul 08, 2016	9.993	10.04	9.993	10.03	53,013	+0.03(+0.34%)
Jul 07, 2016	9.918	9.993	9.918	9.993	48,078	+0.05(+0.55%)
Jul 06, 2016	9.897	9.966	9.897	9.938	85,033	+0.07(+0.69%)
Jul 05, 2016	9.966	9.993	9.870	9.870	145,016	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.