Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.340 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.133 8.152 8.101 8.152 120,004 +0.04(+0.47%)
Jul 30, 2015 8.114 8.133 8.082 8.114 68,766 +0.02(+0.24%)
Jul 29, 2015 8.075 8.107 8.062 8.094 116,164 +0.00(+0.00%)
Jul 28, 2015 8.082 8.126 8.075 8.094 95,907 -0.03(-0.32%)
Jul 27, 2015 8.075 8.126 8.056 8.120 116,159 +0.04(+0.55%)
Jul 24, 2015 8.062 8.075 8.037 8.075 72,259 +0.03(+0.32%)
Jul 23, 2015 8.062 8.062 8.005 8.050 177,667 -0.03(-0.40%)
Jul 22, 2015 8.056 8.114 8.024 8.082 199,035 +0.01(+0.08%)
Jul 21, 2015 8.050 8.088 8.037 8.075 133,131 -0.02(-0.24%)
Jul 20, 2015 8.094 8.126 8.075 8.094 80,292 +0.01(+0.08%)
Jul 17, 2015 8.158 8.170 8.082 8.088 159,086 -0.10(-1.17%)
Jul 16, 2015 8.178 8.184 8.158 8.184 61,089 +0.02(+0.24%)
Jul 15, 2015 8.158 8.184 8.146 8.165 65,056 -0.01(-0.16%)
Jul 14, 2015 8.158 8.178 8.139 8.178 78,487 +0.02(+0.23%)
Jul 13, 2015 8.139 8.178 8.120 8.158 90,806 +0.02(+0.23%)
Jul 10, 2015 8.127 8.152 8.108 8.139 54,886 -0.01(-0.08%)
Jul 09, 2015 8.190 8.203 8.127 8.146 96,300 -0.03(-0.39%)
Jul 08, 2015 8.190 8.216 8.152 8.178 80,135 -0.03(-0.31%)
Jul 07, 2015 8.108 8.209 8.089 8.203 178,228 +0.11(+1.42%)
Jul 06, 2015 8.012 8.114 8.006 8.088 135,691 +0.08(+0.95%)
Jul 02, 2015 7.999 8.012 8.012 8.012 86,425 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.