Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.127 9.153 9.089 9.144 83,450 +0.05(+0.56%)
Jun 29, 2020 9.119 9.119 9.060 9.093 91,139 -0.01(-0.09%)
Jun 26, 2020 9.059 9.138 9.059 9.102 95,313 +0.02(+0.19%)
Jun 25, 2020 9.119 9.136 9.076 9.085 56,720 +0.00(+0.00%)
Jun 24, 2020 9.110 9.136 9.068 9.085 112,352 -0.04(-0.42%)
Jun 23, 2020 9.119 9.153 9.110 9.123 69,732 -0.01(-0.14%)
Jun 22, 2020 9.161 9.161 9.085 9.136 89,263 -0.01(-0.09%)
Jun 19, 2020 9.136 9.170 9.127 9.144 34,015 -0.02(-0.18%)
Jun 18, 2020 9.110 9.170 9.102 9.161 31,454 +0.03(+0.28%)
Jun 17, 2020 9.178 9.178 9.127 9.136 18,983 -0.03(-0.28%)
Jun 16, 2020 9.110 9.179 9.110 9.161 34,129 +0.05(+0.56%)
Jun 15, 2020 9.119 9.146 9.110 9.110 54,630 -0.02(-0.18%)
Jun 12, 2020 9.077 9.153 9.068 9.127 73,260 +0.06(+0.65%)
Jun 11, 2020 9.102 9.119 8.950 9.068 61,061 -0.09(-1.01%)
Jun 10, 2020 9.094 9.195 9.089 9.161 51,460 +0.05(+0.56%)
Jun 09, 2020 9.060 9.153 9.060 9.110 80,751 -0.02(-0.18%)
Jun 08, 2020 9.161 9.170 9.102 9.127 34,437 +0.02(+0.19%)
Jun 05, 2020 9.161 9.161 9.110 9.110 81,795 -0.03(-0.37%)
Jun 04, 2020 9.144 9.203 9.102 9.144 63,470 -0.05(-0.55%)
Jun 03, 2020 9.195 9.237 9.178 9.195 124,500 +0.06(+0.65%)
Jun 02, 2020 9.136 9.163 9.110 9.136 20,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.