Indicators

DWS Municipal Income Trust (NY: KTF )

9.485 -0.005 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.124	9.124	9.092	9.124	62,749	+0.02(+0.18%)
Jun 27, 2019	9.083	9.116	9.075	9.108	55,271	+0.04(+0.45%)
Jun 26, 2019	9.075	9.116	9.063	9.067	37,953	+0.00(+0.00%)
Jun 25, 2019	9.108	9.148	9.051	9.067	105,539	-0.04(-0.44%)
Jun 24, 2019	9.091	9.116	9.091	9.108	45,368	+0.03(+0.36%)
Jun 21, 2019	9.083	9.100	9.075	9.075	67,443	-0.01(-0.09%)
Jun 20, 2019	9.075	9.116	9.059	9.083	108,389	+0.03(+0.36%)
Jun 19, 2019	9.059	9.059	9.043	9.051	103,737	+0.01(+0.09%)
Jun 18, 2019	9.059	9.075	9.043	9.043	78,644	-0.02(-0.27%)
Jun 17, 2019	9.067	9.083	9.059	9.067	36,080	+0.00(+0.00%)
Jun 14, 2019	9.075	9.075	9.043	9.067	81,524	-0.01(-0.07%)
Jun 13, 2019	9.073	9.081	9.033	9.073	74,669	+0.02(+0.27%)
Jun 12, 2019	9.073	9.073	9.017	9.049	49,624	+0.01(+0.09%)
Jun 11, 2019	9.089	9.089	9.001	9.041	135,696	-0.05(-0.53%)
Jun 10, 2019	9.073	9.112	9.065	9.089	115,562	+0.01(+0.09%)
Jun 07, 2019	9.017	9.089	9.017	9.081	78,237	+0.07(+0.81%)
Jun 06, 2019	9.025	9.033	9.009	9.009	42,166	+0.00(+0.00%)
Jun 05, 2019	9.025	9.036	9.009	9.009	61,827	-0.02(-0.18%)
Jun 04, 2019	9.041	9.049	9.025	9.025	40,097	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.