Indicators

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.506	8.518	8.410	8.410	172,908	-0.08(-0.98%)
May 28, 2015	8.480	8.525	8.480	8.493	73,631	+0.00(+0.00%)
May 27, 2015	8.499	8.538	8.474	8.493	106,591	+0.01(+0.15%)
May 26, 2015	8.429	8.506	8.416	8.480	236,884	+0.06(+0.76%)
May 22, 2015	8.410	8.416	8.416	8.416	71,664	-0.03(-0.38%)
May 21, 2015	8.358	8.448	8.333	8.448	297,523	+0.12(+1.46%)
May 20, 2015	8.384	8.384	8.326	8.326	98,202	-0.04(-0.46%)
May 19, 2015	8.384	8.398	8.358	8.365	126,758	-0.04(-0.46%)
May 18, 2015	8.467	8.467	8.384	8.403	124,763	-0.08(-0.98%)
May 15, 2015	8.461	8.493	8.461	8.486	69,481	+0.03(+0.38%)
May 14, 2015	8.435	8.454	8.397	8.454	66,079	+0.00(+0.00%)
May 13, 2015	8.442	8.462	8.435	8.454	90,707	+0.01(+0.14%)
May 12, 2015	8.416	8.454	8.352	8.443	105,805	+0.00(+0.02%)
May 11, 2015	8.506	8.512	8.429	8.442	143,831	-0.06(-0.75%)
May 08, 2015	8.454	8.525	8.442	8.506	128,710	+0.06(+0.68%)
May 07, 2015	8.531	8.563	8.410	8.448	430,481	-0.09(-1.05%)
May 06, 2015	8.736	8.749	8.538	8.538	289,448	-0.20(-2.34%)
May 05, 2015	8.723	8.755	8.717	8.743	108,669	-0.00(-0.04%)
May 04, 2015	8.717	8.751	8.711	8.746	57,314	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.