Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.465 8.488 8.449 8.481 151,309 +0.02(+0.18%)
May 30, 2018 8.473 8.473 8.442 8.465 55,414 -0.01(-0.09%)
May 29, 2018 8.427 8.473 8.427 8.473 101,727 +0.06(+0.73%)
May 25, 2018 8.412 8.412 8.412 0 -0.02(-0.18%)
May 24, 2018 8.412 8.433 8.412 8.427 36,377 +0.02(+0.27%)
May 23, 2018 8.404 8.404 8.366 8.404 62,124 +0.05(+0.64%)
May 22, 2018 8.374 8.381 8.351 8.351 69,358 -0.02(-0.27%)
May 21, 2018 8.351 8.389 8.351 8.374 93,065 +0.01(+0.09%)
May 18, 2018 8.404 8.404 8.366 8.366 135,769 -0.02(-0.25%)
May 17, 2018 8.395 8.402 8.387 8.387 89,390 -0.01(-0.09%)
May 16, 2018 8.402 8.433 8.395 8.395 92,538 -0.01(-0.09%)
May 15, 2018 8.455 8.455 8.398 8.402 120,496 -0.06(-0.72%)
May 14, 2018 8.440 8.478 8.440 8.463 130,314 +0.04(+0.45%)
May 11, 2018 8.440 8.448 8.425 8.425 27,779 -0.02(-0.18%)
May 10, 2018 8.433 8.459 8.425 8.440 69,962 +0.02(+0.18%)
May 09, 2018 8.417 8.433 8.411 8.425 58,897 +0.00(+0.00%)
May 08, 2018 8.433 8.448 8.410 8.425 54,961 -0.02(-0.18%)
May 07, 2018 8.440 8.455 8.417 8.440 69,713 -0.01(-0.09%)
May 04, 2018 8.463 8.468 8.440 8.448 50,436 -0.01(-0.09%)
May 03, 2018 8.433 8.463 8.433 8.455 70,452 +0.02(+0.18%)
May 02, 2018 8.425 8.455 8.412 8.440 88,579 +0.02(+0.18%)
May 01, 2018 8.372 8.425 8.372 8.425 105,092 +0.03(+0.36%)
Apr 30, 2018 8.395 8.402 8.385 8.395 73,652 +0.02(+0.27%)
Apr 27, 2018 8.349 8.379 8.349 8.372 49,651 +0.02(+0.27%)
Apr 26, 2018 8.341 8.379 8.341 8.349 66,235 +0.01(+0.09%)
Apr 25, 2018 8.349 8.353 8.334 8.341 68,850 -0.02(-0.27%)
Apr 24, 2018 8.364 8.387 8.364 8.364 47,875 +0.00(+0.00%)
Apr 23, 2018 8.379 8.395 8.341 8.364 121,758 -0.05(-0.54%)
Apr 20, 2018 8.417 8.417 8.402 8.410 67,516 +0.00(+0.00%)
Apr 19, 2018 8.402 8.425 8.402 8.410 87,643 -0.02(-0.23%)
Apr 18, 2018 8.440 8.440 8.410 8.429 99,499 -0.01(-0.14%)
Apr 17, 2018 8.448 8.448 8.433 8.440 89,754 -0.01(-0.09%)
Apr 16, 2018 8.433 8.448 8.417 8.448 106,429 +0.02(+0.18%)
Apr 13, 2018 8.478 8.478 8.417 8.433 83,900 -0.02(-0.25%)
Apr 12, 2018 8.484 8.499 8.446 8.453 98,151 -0.03(-0.36%)
Apr 11, 2018 8.476 8.499 8.474 8.484 43,372 +0.02(+0.18%)
Apr 10, 2018 8.484 8.484 8.453 8.469 50,539 +0.01(+0.09%)
Apr 09, 2018 8.446 8.476 8.446 8.461 102,792 +0.01(+0.09%)
Apr 06, 2018 8.491 8.506 8.419 8.453 462,794 -0.02(-0.27%)
Apr 05, 2018 8.484 8.490 8.469 8.476 75,507 -0.01(-0.09%)
Apr 04, 2018 8.484 8.491 8.476 8.484 41,774 +0.01(+0.13%)
Apr 03, 2018 8.453 8.484 8.453 8.472 47,862 -0.01(-0.13%)
Apr 02, 2018 8.469 8.499 8.461 8.484 82,995 +0.02(+0.18%)
Mar 29, 2018 8.469 8.469 8.469 0 +0.00(+0.00%)
Mar 28, 2018 8.438 8.484 8.415 8.469 77,745 +0.05(+0.54%)
Mar 27, 2018 8.453 8.453 8.416 8.423 70,904 -0.03(-0.36%)
Mar 26, 2018 8.401 8.453 8.378 8.453 114,689 +0.07(+0.81%)
Mar 23, 2018 8.393 8.400 8.374 8.385 83,585 -0.01(-0.09%)
Mar 22, 2018 8.393 8.423 8.378 8.393 79,675 +0.00(+0.00%)
Mar 21, 2018 8.423 8.423 8.378 8.393 86,833 -0.05(-0.54%)
Mar 20, 2018 8.438 8.438 8.393 8.438 77,227 +0.01(+0.09%)
Mar 19, 2018 8.431 8.453 8.401 8.431 95,232 -0.03(-0.36%)
Mar 16, 2018 8.491 8.491 8.446 8.461 61,078 -0.02(-0.25%)
Mar 15, 2018 8.497 8.512 8.467 8.482 96,737 -0.01(-0.09%)
Mar 14, 2018 8.497 8.504 8.479 8.489 86,697 -0.02(-0.18%)
Mar 13, 2018 8.489 8.504 8.452 8.504 104,543 +0.02(+0.27%)
Mar 12, 2018 8.474 8.519 8.468 8.482 65,964 +0.00(+0.00%)
Mar 09, 2018 8.504 8.504 8.444 8.482 164,303 -0.02(-0.27%)
Mar 08, 2018 8.504 8.519 8.482 8.504 126,406 +0.02(+0.27%)
Mar 07, 2018 8.512 8.482 97,764 -0.02(-0.27%)
Mar 06, 2018 8.519 8.519 8.504 8.504 77,392 -0.01(-0.09%)
Mar 05, 2018 8.519 8.527 8.504 8.512 60,996 +0.00(+0.00%)
Mar 02, 2018 8.504 8.535 8.504 8.512 46,507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.