Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.341 8.348 8.331 8.341 74,126 +0.02(+0.27%)
Apr 27, 2018 8.296 8.326 8.296 8.318 49,971 +0.02(+0.27%)
Apr 26, 2018 8.288 8.326 8.287 8.296 66,662 +0.01(+0.09%)
Apr 25, 2018 8.296 8.299 8.280 8.288 69,293 -0.02(-0.27%)
Apr 24, 2018 8.311 8.333 8.311 8.311 48,184 +0.00(+0.00%)
Apr 23, 2018 8.326 8.341 8.288 8.311 122,542 -0.05(-0.54%)
Apr 20, 2018 8.364 8.364 8.348 8.356 67,951 +0.00(+0.00%)
Apr 19, 2018 8.348 8.371 8.348 8.356 88,207 -0.02(-0.23%)
Apr 18, 2018 8.386 8.386 8.356 8.375 100,140 -0.01(-0.14%)
Apr 17, 2018 8.394 8.394 8.379 8.386 90,332 -0.01(-0.09%)
Apr 16, 2018 8.379 8.394 8.364 8.394 107,115 +0.02(+0.18%)
Apr 13, 2018 8.424 8.424 8.364 8.379 84,441 -0.02(-0.25%)
Apr 12, 2018 8.429 8.444 8.392 8.399 98,783 -0.03(-0.36%)
Apr 11, 2018 8.422 8.444 8.419 8.429 43,651 +0.02(+0.18%)
Apr 10, 2018 8.429 8.429 8.399 8.414 50,864 +0.01(+0.09%)
Apr 09, 2018 8.392 8.422 8.392 8.407 103,454 +0.01(+0.09%)
Apr 06, 2018 8.437 8.452 8.366 8.399 465,776 -0.02(-0.27%)
Apr 05, 2018 8.429 8.435 8.414 8.422 75,993 -0.01(-0.09%)
Apr 04, 2018 8.429 8.437 8.422 8.429 42,043 +0.01(+0.13%)
Apr 03, 2018 8.399 8.429 8.399 8.418 48,170 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.