Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.781 8.813 8.742 8.807 98,900 +0.04(+0.51%)
Apr 29, 2015 8.723 8.787 8.719 8.762 89,355 +0.01(+0.07%)
Apr 28, 2015 8.691 8.755 8.691 8.755 56,170 +0.04(+0.51%)
Apr 27, 2015 8.698 8.723 8.698 8.710 102,455 -0.01(-0.15%)
Apr 24, 2015 8.742 8.794 8.698 8.723 124,521 -0.02(-0.22%)
Apr 23, 2015 8.755 8.787 8.742 8.742 48,678 -0.01(-0.15%)
Apr 22, 2015 8.787 8.800 8.742 8.755 76,715 +0.00(+0.00%)
Apr 21, 2015 8.774 8.787 8.755 8.755 62,669 -0.03(-0.36%)
Apr 20, 2015 8.794 8.800 8.794 8.787 103,932 +0.00(+0.00%)
Apr 17, 2015 8.813 8.813 8.762 8.787 83,330 -0.02(-0.22%)
Apr 16, 2015 8.819 8.826 8.774 8.807 86,201 -0.06(-0.65%)
Apr 15, 2015 8.871 8.883 8.839 8.864 97,590 +0.01(+0.07%)
Apr 14, 2015 8.749 8.858 8.698 8.858 96,600 +0.12(+1.39%)
Apr 13, 2015 8.768 8.768 8.736 8.736 108,963 -0.03(-0.37%)
Apr 10, 2015 8.787 8.826 8.768 8.768 82,760 -0.02(-0.27%)
Apr 09, 2015 8.819 8.851 8.768 8.792 83,937 -0.02(-0.24%)
Apr 08, 2015 8.858 8.871 8.813 8.813 78,705 -0.01(-0.07%)
Apr 07, 2015 8.832 8.862 8.800 8.819 102,720 +0.00(+0.00%)
Apr 06, 2015 8.864 8.903 8.762 8.819 103,540 -0.03(-0.29%)
Apr 02, 2015 8.999 8.845 8.845 8.845 86,186 -0.15(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.