Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.764 8.764 8.732 8.764 71,424 +0.00(+0.00%)
Mar 28, 2019 8.764 8.772 8.748 8.764 64,788 +0.01(+0.09%)
Mar 27, 2019 8.740 8.772 8.724 8.756 96,504 +0.02(+0.18%)
Mar 26, 2019 8.740 8.748 8.716 8.740 63,699 +0.01(+0.09%)
Mar 25, 2019 8.748 8.748 8.700 8.732 83,142 +0.00(+0.00%)
Mar 22, 2019 8.732 8.748 8.724 8.732 62,747 +0.02(+0.18%)
Mar 21, 2019 8.692 8.716 8.692 8.716 94,914 +0.03(+0.37%)
Mar 20, 2019 8.644 8.684 8.636 8.684 193,476 +0.05(+0.55%)
Mar 19, 2019 8.613 8.636 8.597 8.636 75,649 +0.04(+0.46%)
Mar 18, 2019 8.589 8.605 8.589 8.597 57,687 +0.02(+0.19%)
Mar 15, 2019 8.652 8.652 8.581 8.581 97,454 -0.05(-0.53%)
Mar 14, 2019 8.642 8.650 8.603 8.626 153,483 -0.01(-0.09%)
Mar 13, 2019 8.682 8.690 8.634 8.634 100,538 -0.05(-0.55%)
Mar 12, 2019 8.666 8.690 8.658 8.682 104,300 +0.02(+0.27%)
Mar 11, 2019 8.650 8.666 8.642 8.658 88,451 +0.01(+0.09%)
Mar 08, 2019 8.626 8.658 8.555 8.650 136,213 -0.02(-0.18%)
Mar 07, 2019 8.611 8.666 8.590 8.666 162,300 +0.07(+0.83%)
Mar 06, 2019 8.579 8.603 8.563 8.595 96,566 +0.01(+0.09%)
Mar 05, 2019 8.571 8.595 8.563 8.587 148,683 +0.01(+0.09%)
Mar 04, 2019 8.579 8.595 8.555 8.579 131,317 -0.01(-0.09%)
Mar 01, 2019 8.571 8.595 8.563 8.587 142,525 +0.02(+0.18%)
Feb 28, 2019 8.571 8.571 8.516 8.571 89,510 +0.03(+0.37%)
Feb 27, 2019 8.579 8.579 8.531 8.539 54,693 -0.02(-0.28%)
Feb 26, 2019 8.571 8.571 8.539 8.563 103,895 +0.02(+0.28%)
Feb 25, 2019 8.579 8.579 8.523 8.539 78,549 -0.02(-0.19%)
Feb 22, 2019 8.595 8.595 8.555 8.555 54,914 -0.02(-0.28%)
Feb 21, 2019 8.547 8.579 8.484 8.579 150,494 +0.03(+0.37%)
Feb 20, 2019 8.523 8.547 8.492 8.547 67,901 +0.04(+0.47%)
Feb 19, 2019 8.523 8.555 8.452 8.508 80,989 -0.02(-0.19%)
Feb 15, 2019 8.563 8.563 8.523 8.523 53,399 -0.04(-0.44%)
Feb 14, 2019 8.553 8.561 8.522 8.561 107,637 +0.02(+0.18%)
Feb 13, 2019 8.459 8.545 8.459 8.545 89,012 +0.07(+0.84%)
Feb 12, 2019 8.459 8.498 8.459 8.474 92,517 +0.02(+0.19%)
Feb 11, 2019 8.482 8.490 8.451 8.459 267,084 -0.09(-1.02%)
Feb 08, 2019 8.561 8.608 8.537 8.545 74,014 -0.02(-0.18%)
Feb 07, 2019 8.585 8.599 8.561 8.561 60,938 -0.06(-0.73%)
Feb 06, 2019 8.561 8.624 8.561 8.624 100,460 +0.04(+0.46%)
Feb 05, 2019 8.648 8.648 8.585 8.585 66,445 -0.06(-0.73%)
Feb 04, 2019 8.648 8.656 8.632 8.648 83,532 +0.02(+0.27%)
Feb 01, 2019 8.656 8.664 8.616 8.624 103,543 -0.02(-0.18%)
Jan 31, 2019 8.624 8.640 8.597 8.640 135,668 +0.03(+0.37%)
Jan 30, 2019 8.608 8.616 8.585 8.608 97,059 +0.00(+0.00%)
Jan 29, 2019 8.601 8.608 8.561 8.608 58,768 +0.01(+0.09%)
Jan 28, 2019 8.624 8.626 8.569 8.601 484,024 -0.02(-0.27%)
Jan 25, 2019 8.601 8.648 8.593 8.624 136,875 -0.02(-0.27%)
Jan 24, 2019 8.545 8.648 8.506 8.648 357,295 +0.11(+1.29%)
Jan 23, 2019 8.451 8.537 8.435 8.537 296,287 +0.09(+1.12%)
Jan 22, 2019 8.419 8.443 8.411 8.443 50,447 +0.02(+0.28%)
Jan 18, 2019 8.443 8.466 8.395 8.419 117,864 -0.02(-0.19%)
Jan 17, 2019 8.443 8.443 8.403 8.435 61,099 +0.03(+0.35%)
Jan 16, 2019 8.421 8.437 8.397 8.405 103,752 -0.03(-0.37%)
Jan 15, 2019 8.445 8.468 8.421 8.437 139,991 +0.00(+0.00%)
Jan 14, 2019 8.429 8.444 8.404 8.437 201,035 +0.02(+0.19%)
Jan 11, 2019 8.390 8.437 8.382 8.421 59,577 +0.04(+0.47%)
Jan 10, 2019 8.382 8.405 8.374 8.382 24,522 +0.01(+0.09%)
Jan 09, 2019 8.405 8.410 8.366 8.374 206,018 -0.01(-0.09%)
Jan 08, 2019 8.405 8.445 8.350 8.382 92,370 -0.01(-0.09%)
Jan 07, 2019 8.405 8.413 8.366 8.390 123,263 +0.02(+0.28%)
Jan 04, 2019 8.374 8.382 8.295 8.366 137,103 +0.00(+0.00%)
Jan 03, 2019 8.311 8.366 8.303 8.366 122,730 +0.08(+0.95%)
Jan 02, 2019 8.099 8.287 8.083 8.287 214,355 +0.20(+2.43%)
Dec 31, 2018 8.052 8.091 8.036 8.091 321,563 +0.03(+0.39%)
Dec 28, 2018 8.020 8.122 8.012 8.060 373,120 +0.03(+0.39%)
Dec 27, 2018 8.012 8.044 7.997 8.028 312,547 +0.05(+0.59%)
Dec 26, 2018 8.028 8.028 7.973 7.981 208,506 -0.04(-0.49%)
Dec 24, 2018 8.091 8.091 7.989 8.020 100,950 -0.02(-0.20%)
Dec 21, 2018 8.028 8.122 7.997 8.036 296,740 +0.03(+0.39%)
Dec 20, 2018 8.083 8.115 8.005 8.005 259,898 -0.09(-1.07%)
Dec 19, 2018 8.075 8.101 8.036 8.091 224,792 +0.02(+0.19%)
Dec 18, 2018 8.162 8.162 8.060 8.075 220,053 -0.09(-1.06%)
Dec 17, 2018 8.217 8.217 8.162 8.162 200,932 -0.06(-0.76%)
Dec 14, 2018 8.240 8.295 8.209 8.225 123,991 -0.04(-0.49%)
Dec 13, 2018 8.195 8.265 8.156 8.265 131,465 +0.08(+0.95%)
Dec 12, 2018 8.281 8.288 8.171 8.187 172,639 -0.11(-1.32%)
Dec 11, 2018 8.296 8.327 8.257 8.296 141,248 -0.01(-0.09%)
Dec 10, 2018 8.281 8.394 8.281 8.304 191,882 +0.01(+0.09%)
Dec 07, 2018 8.203 8.320 8.203 8.296 300,108 +0.08(+0.95%)
Dec 06, 2018 8.179 8.249 8.171 8.218 226,017 +0.00(+0.00%)
Dec 04, 2018 8.132 8.242 8.132 8.218 230,083 +0.06(+0.76%)
Dec 03, 2018 8.062 8.208 8.062 8.156 291,701 +0.09(+1.16%)
Nov 30, 2018 8.086 8.101 8.047 8.062 113,758 +0.02(+0.29%)
Nov 29, 2018 8.016 8.086 8.016 8.039 178,343 +0.04(+0.49%)
Nov 28, 2018 7.969 8.023 7.969 8.000 126,304 +0.03(+0.39%)
Nov 27, 2018 7.977 8.008 7.953 7.969 114,041 -0.01(-0.10%)
Nov 26, 2018 7.992 8.000 7.945 7.977 237,817 -0.02(-0.20%)
Nov 23, 2018 7.992 8.008 7.988 7.992 46,940 +0.01(+0.10%)
Nov 21, 2018 7.984 7.984 7.984 0 -0.02(-0.19%)
Nov 20, 2018 8.000 8.008 7.992 8.000 172,199 +0.00(+0.00%)
Nov 19, 2018 8.008 8.023 8.000 8.000 145,807 -0.01(-0.10%)
Nov 16, 2018 7.992 8.016 7.992 8.008 82,978 +0.02(+0.27%)
Nov 15, 2018 8.002 8.039 7.979 7.986 126,838 -0.04(-0.48%)
Nov 14, 2018 8.033 8.041 8.010 8.025 67,240 +0.02(+0.29%)
Nov 13, 2018 7.940 8.013 7.939 8.002 159,390 +0.05(+0.68%)
Nov 12, 2018 7.909 7.955 7.909 7.947 102,595 +0.04(+0.54%)
Nov 09, 2018 7.909 7.932 7.901 7.905 301,757 +0.00(+0.05%)
Nov 08, 2018 7.893 7.916 7.885 7.901 185,882 +0.01(+0.10%)
Nov 07, 2018 7.901 7.932 7.885 7.893 180,129 +0.00(+0.00%)
Nov 06, 2018 7.916 7.916 7.870 7.893 111,613 +0.02(+0.30%)
Nov 05, 2018 7.862 7.893 7.862 7.870 151,333 +0.00(+0.00%)
Nov 02, 2018 7.901 7.920 7.870 7.870 140,313 -0.08(-0.98%)
Nov 01, 2018 7.909 7.947 7.909 7.947 83,421 +0.02(+0.29%)
Oct 31, 2018 7.924 7.924 7.885 7.924 157,823 +0.03(+0.39%)
Oct 30, 2018 7.901 7.916 7.870 7.893 107,237 -0.02(-0.29%)
Oct 29, 2018 7.947 7.947 7.893 7.916 142,640 +0.00(+0.00%)
Oct 26, 2018 7.862 7.924 7.862 7.916 1,336,263 +0.04(+0.54%)
Oct 25, 2018 7.862 7.901 7.854 7.874 141,537 +0.01(+0.15%)
Oct 24, 2018 7.878 7.940 7.862 7.862 251,814 -0.01(-0.10%)
Oct 23, 2018 7.862 7.893 7.839 7.870 112,128 +0.02(+0.20%)
Oct 22, 2018 7.847 7.870 7.823 7.854 151,465 -0.02(-0.30%)
Oct 19, 2018 7.885 7.901 7.870 7.878 74,344 +0.00(+0.00%)
Oct 18, 2018 7.885 7.901 7.870 7.878 124,551 -0.01(-0.10%)
Oct 17, 2018 7.885 7.901 7.885 7.885 72,670 -0.01(-0.10%)
Oct 16, 2018 7.916 7.916 7.893 7.893 91,176 -0.01(-0.10%)
Oct 15, 2018 7.878 7.924 7.875 7.901 82,023 +0.03(+0.39%)
Oct 12, 2018 7.862 7.924 7.862 7.870 70,865 +0.01(+0.07%)
Oct 11, 2018 7.872 7.887 7.849 7.864 131,064 +0.00(+0.00%)
Oct 10, 2018 7.879 7.879 7.818 7.864 167,929 -0.03(-0.39%)
Oct 09, 2018 7.879 7.895 7.856 7.895 78,029 +0.03(+0.39%)
Oct 08, 2018 7.903 7.918 7.864 7.864 103,444 -0.05(-0.59%)
Oct 05, 2018 7.895 7.918 7.887 7.910 129,320 -0.02(-0.29%)
Oct 04, 2018 7.995 8.049 7.903 7.934 246,206 -0.12(-1.53%)
Oct 03, 2018 8.088 8.104 8.042 8.057 112,581 -0.04(-0.48%)
Oct 02, 2018 8.119 8.127 8.088 8.096 103,495 -0.01(-0.10%)
Oct 01, 2018 8.096 8.119 8.096 8.104 122,386 +0.00(+0.00%)
Sep 28, 2018 8.096 8.127 8.088 8.104 78,576 +0.02(+0.19%)
Sep 27, 2018 8.096 8.112 8.073 8.088 127,426 -0.01(-0.10%)
Sep 26, 2018 8.080 8.098 8.073 8.096 91,472 +0.02(+0.29%)
Sep 25, 2018 8.088 8.088 8.057 8.073 116,762 -0.00(-0.05%)
Sep 24, 2018 8.088 8.096 8.065 8.076 151,911 -0.03(-0.33%)
Sep 21, 2018 8.088 8.104 8.080 8.104 101,488 +0.01(+0.10%)
Sep 20, 2018 8.111 8.119 8.065 8.096 236,660 -0.01(-0.14%)
Sep 19, 2018 8.111 8.158 8.096 8.107 172,128 -0.03(-0.43%)
Sep 18, 2018 8.158 8.181 8.127 8.142 175,798 -0.03(-0.38%)
Sep 17, 2018 8.165 8.219 8.165 8.173 181,458 -0.05(-0.56%)
Sep 14, 2018 8.219 8.258 8.212 8.219 158,705 -0.02(-0.21%)
Sep 13, 2018 8.260 8.283 8.237 8.237 192,142 -0.03(-0.37%)
Sep 12, 2018 8.306 8.314 8.244 8.267 174,678 -0.04(-0.47%)
Sep 11, 2018 8.314 8.321 8.306 8.306 108,598 -0.01(-0.09%)
Sep 10, 2018 8.298 8.321 8.298 8.314 73,649 -0.01(-0.09%)
Sep 07, 2018 8.337 8.367 8.314 8.321 65,013 -0.04(-0.46%)
Sep 06, 2018 8.360 8.391 8.344 8.360 112,053 +0.00(+0.00%)
Sep 05, 2018 8.398 8.406 8.360 8.360 82,050 -0.07(-0.82%)
Sep 04, 2018 8.421 8.429 8.391 8.429 136,591 +0.01(+0.09%)
Aug 31, 2018 8.421 8.421 8.421 0 +0.01(+0.09%)
Aug 30, 2018 8.406 8.414 8.391 8.414 80,563 +0.01(+0.09%)
Aug 29, 2018 8.398 8.414 8.398 8.406 76,550 +0.01(+0.09%)
Aug 28, 2018 8.367 8.414 8.367 8.398 61,383 -0.01(-0.09%)
Aug 27, 2018 8.406 8.414 8.391 8.406 74,513 +0.02(+0.18%)
Aug 24, 2018 8.367 8.406 8.367 8.391 64,753 +0.02(+0.28%)
Aug 23, 2018 8.360 8.375 8.352 8.367 109,825 +0.02(+0.18%)
Aug 22, 2018 8.367 8.375 8.337 8.352 131,974 -0.01(-0.09%)
Aug 21, 2018 8.352 8.360 8.352 8.360 91,538 +0.01(+0.09%)
Aug 20, 2018 8.337 8.360 8.337 8.352 161,501 +0.02(+0.28%)
Aug 17, 2018 8.383 8.398 8.306 8.329 165,004 -0.05(-0.57%)
Aug 16, 2018 8.400 8.415 8.369 8.377 100,405 -0.03(-0.36%)
Aug 15, 2018 8.385 8.415 8.385 8.408 95,778 +0.02(+0.18%)
Aug 14, 2018 8.354 8.392 8.346 8.392 85,305 +0.05(+0.55%)
Aug 13, 2018 8.324 8.346 8.312 8.346 102,749 +0.05(+0.55%)
Aug 10, 2018 8.301 8.316 8.285 8.301 179,044 +0.01(+0.09%)
Aug 09, 2018 8.308 8.331 8.285 8.293 280,787 -0.08(-1.01%)
Aug 08, 2018 8.415 8.427 8.377 8.377 106,932 -0.04(-0.45%)
Aug 07, 2018 8.423 8.423 8.400 8.415 84,473 +0.02(+0.18%)
Aug 06, 2018 8.392 8.423 8.392 8.400 130,665 +0.01(+0.09%)
Aug 03, 2018 8.400 8.415 8.385 8.392 71,826 +0.01(+0.09%)
Aug 02, 2018 8.408 8.433 8.385 8.385 101,340 -0.02(-0.27%)
Aug 01, 2018 8.415 8.415 8.400 8.408 69,605 -0.02(-0.18%)
Jul 31, 2018 8.415 8.423 8.400 8.423 53,706 +0.03(+0.36%)
Jul 30, 2018 8.431 8.431 8.385 8.392 79,461 -0.03(-0.36%)
Jul 27, 2018 8.438 8.461 8.423 8.423 62,293 +0.02(+0.30%)
Jun 29, 2018 8.398 8.398 8.398 0 +0.01(+0.09%)
Jun 28, 2018 8.383 8.398 8.383 8.391 71,757 +0.02(+0.18%)
Jun 27, 2018 8.391 8.398 8.360 8.375 90,701 -0.01(-0.09%)
Jun 26, 2018 8.383 8.394 8.375 8.383 88,622 +0.00(+0.00%)
Jun 25, 2018 8.391 8.406 8.368 8.383 76,360 -0.00(-0.05%)
Jun 22, 2018 8.406 8.406 8.368 8.387 77,227 -0.02(-0.23%)
Jun 21, 2018 8.398 8.406 8.391 8.406 60,293 +0.02(+0.27%)
Jun 20, 2018 8.398 8.400 8.383 8.383 64,034 +0.00(+0.00%)
Jun 19, 2018 8.368 8.413 8.368 8.383 133,599 +0.02(+0.27%)
Jun 18, 2018 8.330 8.368 8.330 8.360 95,220 +0.03(+0.37%)
Jun 15, 2018 8.391 8.330 8.330 159,369 -0.02(-0.25%)
Jun 14, 2018 8.351 8.359 8.343 8.351 81,876 -0.01(-0.09%)
Jun 13, 2018 8.351 8.381 8.351 8.358 97,877 +0.02(+0.27%)
Jun 12, 2018 8.335 8.366 8.335 8.335 102,838 -0.02(-0.27%)
Jun 11, 2018 8.373 8.388 8.358 8.358 99,456 -0.03(-0.36%)
Jun 08, 2018 8.411 8.418 8.388 8.388 91,483 -0.03(-0.36%)
Jun 07, 2018 8.396 8.419 8.388 8.419 94,391 +0.01(+0.09%)
Jun 06, 2018 8.449 8.400 8.411 183,677 -0.02(-0.27%)
Jun 05, 2018 8.388 8.442 8.388 8.434 93,477 +0.05(+0.54%)
Jun 04, 2018 8.426 8.434 8.381 8.388 112,492 -0.04(-0.45%)
Jun 01, 2018 8.411 8.426 8.388 8.426 89,234 +0.00(+0.00%)
May 31, 2018 8.411 8.434 8.395 8.426 152,281 +0.02(+0.18%)
May 30, 2018 8.419 8.419 8.388 8.411 55,770 -0.01(-0.09%)
May 29, 2018 8.373 8.419 8.373 8.419 102,381 +0.06(+0.73%)
May 25, 2018 8.358 8.358 8.358 0 -0.02(-0.18%)
May 24, 2018 8.358 8.380 8.358 8.373 36,611 +0.02(+0.27%)
May 23, 2018 8.351 8.351 8.313 8.351 62,523 +0.05(+0.64%)
May 22, 2018 8.320 8.328 8.297 8.297 69,804 -0.02(-0.27%)
May 21, 2018 8.297 8.335 8.297 8.320 93,663 +0.01(+0.09%)
May 18, 2018 8.351 8.351 8.313 8.313 136,641 -0.02(-0.25%)
May 17, 2018 8.341 8.349 8.333 8.333 89,964 -0.01(-0.09%)
May 16, 2018 8.349 8.379 8.341 8.341 93,133 -0.01(-0.09%)
May 15, 2018 8.401 8.401 8.344 8.349 121,270 -0.06(-0.72%)
May 14, 2018 8.386 8.424 8.386 8.409 131,151 +0.04(+0.45%)
May 11, 2018 8.386 8.394 8.371 8.371 27,958 -0.02(-0.18%)
May 10, 2018 8.379 8.405 8.371 8.386 70,411 +0.02(+0.18%)
May 09, 2018 8.364 8.379 8.357 8.371 59,275 +0.00(+0.00%)
May 08, 2018 8.379 8.394 8.356 8.371 55,314 -0.02(-0.18%)
May 07, 2018 8.386 8.401 8.364 8.386 70,161 -0.01(-0.09%)
May 04, 2018 8.409 8.414 8.386 8.394 50,760 -0.01(-0.09%)
May 03, 2018 8.379 8.409 8.379 8.401 70,904 +0.02(+0.18%)
May 02, 2018 8.371 8.401 8.359 8.386 89,148 +0.02(+0.18%)
May 01, 2018 8.318 8.371 8.318 8.371 105,767 +0.03(+0.36%)
Apr 30, 2018 8.341 8.349 8.331 8.341 74,125 +0.02(+0.27%)
Apr 27, 2018 8.296 8.326 8.296 8.318 49,970 +0.02(+0.27%)
Apr 26, 2018 8.288 8.326 8.287 8.296 66,661 +0.01(+0.09%)
Apr 25, 2018 8.296 8.300 8.281 8.288 69,292 -0.02(-0.27%)
Apr 24, 2018 8.311 8.333 8.311 8.311 48,183 +0.00(+0.00%)
Apr 23, 2018 8.326 8.341 8.288 8.311 122,540 -0.05(-0.54%)
Apr 20, 2018 8.364 8.364 8.349 8.356 67,950 +0.00(+0.00%)
Apr 19, 2018 8.349 8.371 8.349 8.356 88,206 -0.02(-0.23%)
Apr 18, 2018 8.386 8.386 8.356 8.375 100,138 -0.01(-0.13%)
Apr 17, 2018 8.394 8.394 8.379 8.386 90,331 -0.01(-0.09%)
Apr 16, 2018 8.379 8.394 8.364 8.394 107,113 +0.02(+0.18%)
Apr 13, 2018 8.424 8.424 8.364 8.379 84,439 -0.02(-0.25%)
Apr 12, 2018 8.430 8.445 8.392 8.400 98,782 -0.03(-0.36%)
Apr 11, 2018 8.422 8.445 8.419 8.430 43,651 +0.02(+0.18%)
Apr 10, 2018 8.430 8.430 8.400 8.415 50,863 +0.01(+0.09%)
Apr 09, 2018 8.392 8.422 8.392 8.407 103,452 +0.01(+0.09%)
Apr 06, 2018 8.437 8.452 8.366 8.400 465,767 -0.02(-0.27%)
Apr 05, 2018 8.430 8.436 8.415 8.422 75,992 -0.01(-0.09%)
Apr 04, 2018 8.430 8.437 8.422 8.430 42,043 +0.01(+0.13%)
Apr 03, 2018 8.400 8.430 8.400 8.418 48,169 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.