Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.369 9.416 9.356 9.389 109,042 +0.01(+0.14%)
Mar 30, 2016 9.382 9.388 9.335 9.376 92,894 -0.01(-0.07%)
Mar 29, 2016 9.302 9.402 9.295 9.382 106,237 +0.07(+0.79%)
Mar 28, 2016 9.342 9.362 9.309 9.309 112,318 -0.07(-0.72%)
Mar 24, 2016 9.362 9.376 9.376 9.376 54,049 +0.01(+0.14%)
Mar 23, 2016 9.369 9.389 9.362 9.362 53,428 -0.03(-0.29%)
Mar 22, 2016 9.369 9.396 9.349 9.389 39,113 +0.05(+0.58%)
Mar 21, 2016 9.329 9.342 9.315 9.335 70,250 +0.02(+0.22%)
Mar 18, 2016 9.356 9.356 9.315 9.315 68,599 -0.02(-0.22%)
Mar 17, 2016 9.329 9.335 9.282 9.335 113,692 -0.01(-0.07%)
Mar 16, 2016 9.322 9.349 9.315 9.342 49,197 +0.00(+0.00%)
Mar 15, 2016 9.375 9.375 9.335 9.342 52,907 -0.01(-0.07%)
Mar 14, 2016 9.322 9.349 9.322 9.349 54,470 +0.03(+0.29%)
Mar 11, 2016 9.295 9.342 9.289 9.322 102,035 +0.01(+0.07%)
Mar 10, 2016 9.309 9.335 9.282 9.315 102,477 +0.00(+0.00%)
Mar 09, 2016 9.275 9.315 9.275 9.315 88,305 +0.02(+0.22%)
Mar 08, 2016 9.275 9.315 9.269 9.295 130,468 +0.02(+0.22%)
Mar 07, 2016 9.315 9.329 9.262 9.275 92,159 -0.02(-0.22%)
Mar 04, 2016 9.355 9.362 9.295 9.295 91,666 -0.06(-0.64%)
Mar 03, 2016 9.322 9.355 9.315 9.355 119,210 +0.05(+0.57%)
Mar 02, 2016 9.289 9.309 9.195 9.302 100,251 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.