Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.19 10.22 10.03 10.22 39,636 +0.06(+0.60%)
Mar 30, 2021 10.09 10.16 10.06 10.16 65,809 +0.09(+0.87%)
Mar 29, 2021 10.05 10.13 10.03 10.07 25,930 +0.03(+0.26%)
Mar 26, 2021 10.06 10.06 10.01 10.04 115,843 -0.02(-0.17%)
Mar 25, 2021 10.09 10.09 9.998 10.06 22,876 -0.01(-0.09%)
Mar 24, 2021 10.08 10.10 10.03 10.07 22,729 +0.03(+0.26%)
Mar 23, 2021 9.998 10.06 9.998 10.04 400,433 +0.01(+0.09%)
Mar 22, 2021 10.02 10.03 9.990 10.03 21,973 -0.00(-0.00%)
Mar 19, 2021 10.04 10.07 10.02 10.03 12,200 +0.00(+0.00%)
Mar 18, 2021 10.08 10.09 9.998 10.03 32,982 -0.08(-0.76%)
Mar 17, 2021 10.13 10.14 10.04 10.11 34,087 -0.01(-0.09%)
Mar 16, 2021 10.10 10.14 10.10 10.12 41,229 +0.04(+0.43%)
Mar 15, 2021 10.05 10.09 10.05 10.08 28,624 +0.03(+0.35%)
Mar 12, 2021 10.04 10.07 9.994 10.04 59,391 -0.02(-0.17%)
Mar 11, 2021 10.11 10.15 10.06 10.06 14,776 +0.00(+0.00%)
Mar 10, 2021 10.08 10.15 10.04 10.06 63,340 -0.02(-0.17%)
Mar 09, 2021 10.07 10.09 10.03 10.08 63,545 +0.06(+0.61%)
Mar 08, 2021 9.971 10.05 9.945 10.01 190,482 -0.03(-0.35%)
Mar 05, 2021 9.988 10.07 9.918 10.05 59,963 +0.06(+0.61%)
Mar 04, 2021 9.979 10.08 9.927 9.988 67,169 +0.03(+0.35%)
Mar 03, 2021 9.945 9.962 9.886 9.953 52,316 -0.01(-0.09%)
Mar 02, 2021 9.883 9.962 9.883 9.962 33,283 +0.06(+0.62%)
Mar 01, 2021 9.979 9.997 9.883 9.901 47,673 -0.01(-0.09%)
Feb 26, 2021 9.953 9.971 9.857 9.910 50,007 +0.04(+0.44%)
Feb 25, 2021 10.07 10.07 9.822 9.866 79,502 -0.23(-2.25%)
Feb 24, 2021 9.875 10.09 9.857 10.09 124,931 +0.20(+2.03%)
Feb 23, 2021 9.910 9.918 9.805 9.892 136,127 -0.03(-0.26%)
Feb 22, 2021 10.01 10.01 9.914 9.918 140,030 -0.09(-0.87%)
Feb 19, 2021 10.08 10.08 10.01 10.01 207,584 -0.06(-0.61%)
Feb 18, 2021 10.14 10.14 10.05 10.07 73,764 -0.07(-0.69%)
Feb 17, 2021 10.20 10.20 10.10 10.14 67,119 -0.06(-0.58%)
Feb 16, 2021 10.27 10.27 10.18 10.20 60,751 -0.07(-0.68%)
Feb 12, 2021 10.29 10.32 10.25 10.27 42,378 -0.03(-0.25%)
Feb 11, 2021 10.30 10.32 10.28 10.29 33,840 -0.02(-0.17%)
Feb 10, 2021 10.34 10.36 10.28 10.31 67,002 -0.03(-0.25%)
Feb 09, 2021 10.23 10.34 10.23 10.34 121,337 +0.08(+0.76%)
Feb 08, 2021 10.27 10.28 10.20 10.26 105,590 +0.01(+0.08%)
Feb 05, 2021 10.25 10.27 10.22 10.25 67,874 +0.03(+0.26%)
Feb 04, 2021 10.11 10.26 10.10 10.22 183,075 +0.10(+1.03%)
Feb 03, 2021 10.13 10.17 10.11 10.12 65,057 -0.03(-0.26%)
Feb 02, 2021 10.14 10.15 10.12 10.14 59,189 +0.01(+0.09%)
Feb 01, 2021 10.09 10.15 10.08 10.14 80,636 -0.01(-0.09%)
Jan 29, 2021 10.20 10.21 10.09 10.14 82,230 -0.08(-0.77%)
Jan 28, 2021 10.14 10.23 10.14 10.22 286,080 +0.06(+0.60%)
Jan 27, 2021 10.06 10.16 10.01 10.16 132,685 +0.09(+0.86%)
Jan 26, 2021 10.05 10.17 10.03 10.07 60,272 +0.01(+0.09%)
Jan 25, 2021 10.04 10.59 10.00 10.07 116,176 -0.01(-0.09%)
Jan 22, 2021 10.08 10.12 10.01 10.07 84,641 -0.03(-0.26%)
Jan 21, 2021 10.13 10.13 10.01 10.10 77,919 +0.00(+0.00%)
Jan 20, 2021 10.02 10.10 9.970 10.10 57,184 +0.11(+1.13%)
Jan 19, 2021 10.03 10.09 9.961 9.987 79,049 -0.05(-0.52%)
Jan 15, 2021 10.03 10.08 9.987 10.04 57,652 +0.04(+0.37%)
Jan 14, 2021 9.994 10.02 9.977 10.00 50,418 +0.01(+0.09%)
Jan 13, 2021 9.968 10.01 9.934 9.994 36,357 +0.04(+0.44%)
Jan 12, 2021 10.01 10.02 9.929 9.951 33,102 -0.03(-0.35%)
Jan 11, 2021 10.01 10.01 9.951 9.986 140,619 +0.00(+0.00%)
Jan 08, 2021 10.05 10.05 9.977 9.986 30,545 -0.07(-0.69%)
Jan 07, 2021 10.07 10.08 10.01 10.05 102,762 -0.01(-0.09%)
Jan 06, 2021 10.10 10.11 10.00 10.06 156,086 -0.02(-0.17%)
Jan 05, 2021 10.07 10.11 10.06 10.08 38,063 +0.00(+0.00%)
Jan 04, 2021 10.13 10.13 10.02 10.08 99,802 -0.01(-0.09%)
Dec 31, 2020 10.09 10.09 10.09 95,224 +0.12(+1.22%)
Dec 30, 2020 9.881 10.14 9.838 9.968 95,224 +0.07(+0.70%)
Dec 29, 2020 9.760 9.907 9.759 9.899 87,762 +0.14(+1.42%)
Dec 28, 2020 9.795 9.839 9.760 9.760 87,573 -0.05(-0.53%)
Dec 24, 2020 9.786 9.864 9.786 9.812 34,234 +0.03(+0.27%)
Dec 23, 2020 9.812 9.881 9.786 9.786 101,226 -0.05(-0.53%)
Dec 22, 2020 9.864 9.895 9.816 9.838 90,575 -0.08(-0.79%)
Dec 21, 2020 9.847 9.916 9.803 9.916 93,516 +0.03(+0.35%)
Dec 18, 2020 9.864 9.916 9.838 9.881 56,019 +0.00(+0.00%)
Dec 17, 2020 9.881 9.907 9.829 9.881 118,055 +0.01(+0.09%)
Dec 16, 2020 9.942 9.951 9.864 9.873 107,217 -0.04(-0.40%)
Dec 15, 2020 9.895 9.930 9.835 9.912 136,484 +0.02(+0.17%)
Dec 14, 2020 9.895 9.930 9.886 9.895 85,191 -0.01(-0.09%)
Dec 11, 2020 9.878 9.918 9.878 9.904 28,888 +0.01(+0.09%)
Dec 10, 2020 9.852 9.930 9.852 9.895 26,743 +0.00(+0.00%)
Dec 09, 2020 9.930 9.930 9.869 9.895 17,013 +0.00(+0.00%)
Dec 08, 2020 9.886 9.912 9.826 9.895 161,490 +0.01(+0.09%)
Dec 07, 2020 9.861 9.930 9.861 9.886 36,244 +0.00(+0.00%)
Dec 04, 2020 9.886 9.886 9.860 9.886 34,805 +0.00(+0.00%)
Dec 03, 2020 9.852 9.886 9.843 9.886 109,923 +0.04(+0.39%)
Dec 02, 2020 9.835 9.861 9.783 9.848 63,410 +0.02(+0.22%)
Dec 01, 2020 9.792 9.835 9.774 9.826 71,794 +0.05(+0.53%)
Nov 30, 2020 9.783 9.809 9.749 9.774 55,199 -0.01(-0.09%)
Nov 27, 2020 9.749 9.783 9.749 9.783 49,423 +0.04(+0.44%)
Nov 25, 2020 9.740 9.757 9.723 9.740 33,992 -0.01(-0.09%)
Nov 24, 2020 9.714 9.757 9.714 9.749 57,504 +0.03(+0.35%)
Nov 23, 2020 9.697 9.731 9.690 9.714 24,546 +0.04(+0.45%)
Nov 20, 2020 9.662 9.714 9.662 9.671 36,197 +0.00(+0.00%)
Nov 19, 2020 9.654 9.697 9.645 9.671 61,656 +0.02(+0.18%)
Nov 18, 2020 9.662 9.697 9.593 9.654 84,586 +0.00(+0.00%)
Nov 17, 2020 9.602 9.662 9.602 9.654 39,683 +0.03(+0.36%)
Nov 16, 2020 9.602 9.637 9.576 9.619 43,434 +0.01(+0.09%)
Nov 13, 2020 9.602 9.619 9.585 9.611 19,327 +0.02(+0.18%)
Nov 12, 2020 9.594 9.619 9.576 9.594 18,764 +0.01(+0.09%)
Nov 11, 2020 9.568 9.611 9.525 9.585 91,053 -0.03(-0.36%)
Nov 10, 2020 9.585 9.619 9.551 9.619 71,897 +0.07(+0.72%)
Nov 09, 2020 9.576 9.576 9.456 9.551 67,878 +0.02(+0.18%)
Nov 06, 2020 9.473 9.542 9.430 9.534 85,693 +0.06(+0.63%)
Nov 05, 2020 9.439 9.491 9.405 9.473 137,999 +0.05(+0.55%)
Nov 04, 2020 9.396 9.448 9.396 9.422 65,444 +0.07(+0.73%)
Nov 03, 2020 9.353 9.388 9.310 9.353 26,222 +0.02(+0.18%)
Nov 02, 2020 9.319 9.370 9.276 9.336 44,593 +0.00(+0.00%)
Oct 30, 2020 9.362 9.362 9.319 9.336 38,305 +0.00(+0.00%)
Oct 29, 2020 9.284 9.345 9.276 9.336 58,449 +0.04(+0.46%)
Oct 28, 2020 9.276 9.327 9.242 9.293 92,597 +0.02(+0.19%)
Oct 27, 2020 9.284 9.293 9.267 9.276 62,209 -0.01(-0.09%)
Oct 26, 2020 9.345 9.370 9.276 9.284 52,314 -0.09(-1.01%)
Oct 23, 2020 9.439 9.448 9.379 9.379 59,147 -0.05(-0.55%)
Oct 22, 2020 9.430 9.448 9.413 9.430 112,392 +0.01(+0.09%)
Oct 21, 2020 9.405 9.448 9.405 9.422 71,558 -0.02(-0.18%)
Oct 20, 2020 9.413 9.448 9.413 9.439 71,736 +0.04(+0.46%)
Oct 19, 2020 9.439 9.439 9.370 9.396 22,456 -0.01(-0.09%)
Oct 16, 2020 9.422 9.437 9.405 9.405 38,655 -0.03(-0.36%)
Oct 15, 2020 9.473 9.499 9.371 9.439 42,786 -0.06(-0.63%)
Oct 14, 2020 9.542 9.550 9.473 9.499 79,876 -0.04(-0.45%)
Oct 13, 2020 9.525 9.576 9.510 9.542 57,094 +0.00(+0.00%)
Oct 12, 2020 9.542 9.542 9.482 9.542 29,762 +0.04(+0.45%)
Oct 09, 2020 9.439 9.515 9.439 9.499 69,295 +0.03(+0.27%)
Oct 08, 2020 9.456 9.473 9.430 9.473 51,786 +0.03(+0.36%)
Oct 07, 2020 9.465 9.520 9.439 9.439 62,498 -0.02(-0.18%)
Oct 06, 2020 9.473 9.523 9.422 9.456 206,950 -0.06(-0.63%)
Oct 05, 2020 9.490 9.542 9.276 9.516 93,756 +0.03(+0.27%)
Oct 02, 2020 9.499 9.508 9.451 9.490 41,834 +0.00(+0.00%)
Oct 01, 2020 9.516 9.516 9.071 9.490 55,395 +0.01(+0.09%)
Sep 30, 2020 9.508 9.508 9.456 9.482 63,802 +0.00(+0.00%)
Sep 29, 2020 9.448 9.482 9.430 9.482 67,826 +0.03(+0.36%)
Sep 28, 2020 9.490 9.490 9.422 9.448 26,327 +0.04(+0.45%)
Sep 25, 2020 9.379 9.430 9.371 9.405 45,456 -0.01(-0.09%)
Sep 24, 2020 9.448 9.448 9.371 9.413 37,120 -0.04(-0.45%)
Sep 23, 2020 9.473 9.499 9.422 9.456 41,860 -0.03(-0.36%)
Sep 22, 2020 9.499 9.507 9.473 9.490 22,375 -0.01(-0.09%)
Sep 21, 2020 9.533 9.533 9.473 9.499 366,667 -0.02(-0.18%)
Sep 18, 2020 9.559 9.588 9.499 9.516 76,656 -0.06(-0.63%)
Sep 17, 2020 9.567 9.584 9.525 9.576 26,796 -0.01(-0.09%)
Sep 16, 2020 9.636 9.651 9.584 9.584 35,260 -0.06(-0.62%)
Sep 15, 2020 9.661 9.670 9.619 9.644 28,696 +0.00(+0.00%)
Sep 14, 2020 9.619 9.661 9.619 9.644 50,245 +0.01(+0.09%)
Sep 11, 2020 9.602 9.653 9.602 9.636 74,233 +0.03(+0.27%)
Sep 10, 2020 9.584 9.627 9.567 9.610 65,234 +0.02(+0.18%)
Sep 09, 2020 9.550 9.593 9.550 9.593 69,068 +0.06(+0.63%)
Sep 08, 2020 9.550 9.550 9.500 9.533 102,445 -0.02(-0.18%)
Sep 04, 2020 9.567 9.586 9.525 9.550 108,360 -0.05(-0.53%)
Sep 03, 2020 9.619 9.619 9.576 9.602 50,082 -0.03(-0.35%)
Sep 02, 2020 9.610 9.636 9.574 9.636 145,207 +0.03(+0.36%)
Sep 01, 2020 9.627 9.627 9.567 9.602 83,929 +0.00(+0.00%)
Aug 31, 2020 9.542 9.602 9.508 9.602 120,554 +0.07(+0.72%)
Aug 28, 2020 9.448 9.533 9.388 9.533 59,105 +0.08(+0.81%)
Aug 27, 2020 9.440 9.474 9.440 9.457 69,237 -0.04(-0.45%)
Aug 26, 2020 9.508 9.508 9.457 9.499 113,860 -0.01(-0.09%)
Aug 25, 2020 9.559 9.559 9.508 9.508 77,987 -0.09(-0.89%)
Aug 24, 2020 9.516 9.593 9.516 9.593 54,985 +0.08(+0.81%)
Aug 21, 2020 9.602 9.627 9.508 9.516 48,081 -0.08(-0.80%)
Aug 20, 2020 9.661 9.678 9.576 9.593 52,246 -0.05(-0.53%)
Aug 19, 2020 9.644 9.704 9.636 9.644 63,743 -0.02(-0.18%)
Aug 18, 2020 9.721 9.721 9.653 9.661 34,278 -0.05(-0.53%)
Aug 17, 2020 9.695 9.721 9.687 9.712 57,206 +0.03(+0.26%)
Aug 14, 2020 9.712 9.738 9.687 9.687 54,062 -0.03(-0.26%)
Aug 13, 2020 9.729 9.729 9.670 9.712 65,676 -0.01(-0.13%)
Aug 12, 2020 9.729 9.746 9.712 9.725 67,527 -0.02(-0.22%)
Aug 11, 2020 9.729 9.780 9.729 9.746 85,614 -0.03(-0.26%)
Aug 10, 2020 9.797 9.797 9.772 9.772 50,957 -0.03(-0.26%)
Aug 07, 2020 9.806 9.806 9.789 9.797 23,183 +0.01(+0.09%)
Aug 06, 2020 9.763 9.797 9.762 9.789 30,307 +0.03(+0.26%)
Aug 05, 2020 9.729 9.780 9.729 9.763 21,064 +0.02(+0.17%)
Aug 04, 2020 9.661 9.763 9.661 9.746 57,381 +0.00(+0.00%)
Aug 03, 2020 9.721 9.755 9.704 9.746 99,941 +0.06(+0.61%)
Jul 31, 2020 9.712 9.712 9.653 9.687 82,143 -0.02(-0.18%)
Jul 30, 2020 9.568 9.704 9.551 9.704 182,774 +0.09(+0.97%)
Jul 29, 2020 9.542 9.627 9.517 9.610 67,320 +0.07(+0.71%)
Jul 28, 2020 9.474 9.576 9.449 9.542 54,769 +0.04(+0.45%)
Jul 27, 2020 9.466 9.517 9.466 9.500 37,456 +0.02(+0.18%)
Jul 24, 2020 9.508 9.508 9.468 9.483 959,247 -0.02(-0.18%)
Jul 23, 2020 9.449 9.500 9.449 9.500 45,582 +0.03(+0.27%)
Jul 22, 2020 9.449 9.474 9.440 9.474 33,795 +0.03(+0.27%)
Jul 21, 2020 9.440 9.449 9.423 9.449 46,633 +0.03(+0.27%)
Jul 20, 2020 9.423 9.440 9.398 9.423 48,274 +0.03(+0.27%)
Jul 17, 2020 9.373 9.423 9.373 9.398 29,185 +0.00(+0.00%)
Jul 16, 2020 9.356 9.415 9.356 9.398 36,478 +0.03(+0.27%)
Jul 15, 2020 9.347 9.415 9.347 9.373 56,448 +0.03(+0.27%)
Jul 14, 2020 9.296 9.373 9.296 9.347 34,183 -0.03(-0.36%)
Jul 13, 2020 9.339 9.381 9.339 9.381 121,018 +0.04(+0.45%)
Jul 10, 2020 9.288 9.339 9.288 9.339 48,897 +0.06(+0.64%)
Jul 09, 2020 9.263 9.288 9.246 9.279 60,334 +0.03(+0.37%)
Jul 08, 2020 9.169 9.246 9.169 9.246 67,809 +0.08(+0.83%)
Jul 07, 2020 9.161 9.169 9.127 9.169 105,784 +0.05(+0.56%)
Jul 06, 2020 9.152 9.161 8.882 9.119 139,967 -0.03(-0.37%)
Jul 02, 2020 9.110 9.158 9.110 9.152 82,440 +0.02(+0.19%)
Jul 01, 2020 9.102 9.144 9.093 9.136 80,335 -0.01(-0.09%)
Jun 30, 2020 9.127 9.152 9.088 9.144 83,451 +0.05(+0.56%)
Jun 29, 2020 9.119 9.119 9.060 9.093 91,140 -0.01(-0.09%)
Jun 26, 2020 9.059 9.138 9.059 9.102 95,314 +0.02(+0.19%)
Jun 25, 2020 9.119 9.136 9.076 9.085 56,721 +0.00(+0.00%)
Jun 24, 2020 9.110 9.136 9.068 9.085 112,354 -0.04(-0.42%)
Jun 23, 2020 9.119 9.152 9.110 9.123 69,733 -0.01(-0.14%)
Jun 22, 2020 9.161 9.161 9.085 9.136 89,265 -0.01(-0.09%)
Jun 19, 2020 9.136 9.169 9.127 9.144 34,015 -0.02(-0.18%)
Jun 18, 2020 9.110 9.169 9.102 9.161 31,455 +0.03(+0.28%)
Jun 17, 2020 9.178 9.178 9.127 9.136 18,983 -0.03(-0.28%)
Jun 16, 2020 9.110 9.179 9.110 9.161 34,129 +0.05(+0.56%)
Jun 15, 2020 9.119 9.146 9.110 9.110 54,631 -0.02(-0.18%)
Jun 12, 2020 9.077 9.152 9.068 9.127 73,261 +0.06(+0.65%)
Jun 11, 2020 9.102 9.119 8.950 9.068 61,062 -0.09(-1.01%)
Jun 10, 2020 9.093 9.195 9.089 9.161 51,461 +0.05(+0.56%)
Jun 09, 2020 9.060 9.152 9.060 9.110 80,752 -0.02(-0.18%)
Jun 08, 2020 9.161 9.169 9.102 9.127 34,437 +0.02(+0.19%)
Jun 05, 2020 9.161 9.161 9.110 9.110 81,797 -0.03(-0.37%)
Jun 04, 2020 9.144 9.203 9.102 9.144 63,471 -0.05(-0.55%)
Jun 03, 2020 9.195 9.237 9.178 9.195 124,502 +0.06(+0.65%)
Jun 02, 2020 9.136 9.163 9.110 9.136 20,009 +0.00(+0.00%)
Jun 01, 2020 9.085 9.161 9.085 9.136 29,432 +0.07(+0.74%)
May 29, 2020 9.018 9.068 8.992 9.068 80,611 +0.10(+1.13%)
May 28, 2020 8.967 8.975 8.942 8.967 122,628 +0.03(+0.28%)
May 27, 2020 8.942 8.958 8.908 8.942 249,464 +0.04(+0.47%)
May 26, 2020 8.891 8.921 8.866 8.899 82,488 +0.03(+0.38%)
May 22, 2020 8.857 8.866 8.836 8.866 78,596 +0.03(+0.29%)
May 21, 2020 8.815 8.849 8.807 8.840 85,418 +0.03(+0.38%)
May 20, 2020 8.756 8.815 8.756 8.807 112,139 +0.06(+0.68%)
May 19, 2020 8.731 8.781 8.731 8.748 44,394 -0.02(-0.19%)
May 18, 2020 8.748 8.891 8.731 8.764 91,327 +0.03(+0.39%)
May 15, 2020 8.705 8.756 8.705 8.731 77,529 +0.01(+0.10%)
May 14, 2020 8.781 8.798 8.714 8.722 91,299 -0.10(-1.14%)
May 13, 2020 8.874 8.874 8.806 8.823 44,948 -0.04(-0.47%)
May 12, 2020 8.823 8.899 8.781 8.865 89,576 +0.04(+0.48%)
May 11, 2020 8.798 8.832 8.798 8.823 97,075 +0.03(+0.29%)
May 08, 2020 8.748 8.798 8.748 8.798 73,426 +0.05(+0.58%)
May 07, 2020 8.672 8.748 8.672 8.748 22,079 +0.09(+1.07%)
May 06, 2020 8.680 8.697 8.630 8.655 66,502 +0.00(+0.00%)
May 05, 2020 8.605 8.663 8.605 8.655 78,335 +0.05(+0.59%)
May 04, 2020 8.605 8.638 8.563 8.605 99,057 -0.03(-0.29%)
May 01, 2020 8.563 8.630 8.558 8.630 172,438 +0.01(+0.10%)
Apr 30, 2020 8.504 8.621 8.504 8.621 184,652 +0.01(+0.10%)
Apr 29, 2020 8.428 8.621 8.428 8.613 152,576 +0.17(+1.99%)
Apr 28, 2020 8.453 8.491 8.403 8.445 96,371 +0.05(+0.60%)
Apr 27, 2020 8.529 8.555 8.378 8.395 116,991 -0.18(-2.06%)
Apr 24, 2020 8.621 8.621 8.529 8.571 204,332 -0.04(-0.49%)
Apr 23, 2020 8.689 8.689 8.592 8.613 271,525 -0.04(-0.49%)
Apr 22, 2020 8.731 8.731 8.647 8.655 213,134 -0.02(-0.19%)
Apr 21, 2020 8.739 8.756 8.638 8.672 341,626 -0.10(-1.15%)
Apr 20, 2020 8.832 8.848 8.739 8.773 207,732 -0.10(-1.14%)
Apr 17, 2020 8.865 8.907 8.840 8.874 160,062 +0.03(+0.38%)
Apr 16, 2020 8.823 8.890 8.798 8.840 188,721 +0.02(+0.19%)
Apr 15, 2020 8.848 8.865 8.781 8.823 97,263 -0.04(-0.45%)
Apr 14, 2020 8.855 8.989 8.804 8.863 275,707 +0.14(+1.63%)
Apr 13, 2020 8.846 8.922 8.637 8.721 129,158 -0.05(-0.57%)
Apr 09, 2020 8.612 8.846 8.612 8.771 231,820 +0.23(+2.65%)
Apr 08, 2020 8.427 8.566 8.427 8.545 264,115 +0.03(+0.39%)
Apr 07, 2020 8.545 8.603 8.478 8.511 234,325 +0.01(+0.10%)
Apr 06, 2020 8.494 8.587 8.469 8.503 64,142 +0.10(+1.20%)
Apr 03, 2020 8.603 8.603 8.352 8.402 98,601 -0.18(-2.15%)
Apr 02, 2020 8.687 8.687 8.528 8.587 51,566 -0.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.