Indicators

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.892	8.971	8.862	8.971	209,878	+0.05(+0.56%)
Mar 27, 2024	8.961	8.971	8.912	8.922	62,901	-0.04(-0.44%)
Mar 26, 2024	8.971	8.982	8.932	8.961	52,311	+0.02(+0.22%)
Mar 25, 2024	8.951	8.961	8.932	8.941	41,481	-0.01(-0.11%)
Mar 22, 2024	8.941	9.011	8.941	8.951	77,093	+0.02(+0.22%)
Mar 21, 2024	8.961	8.970	8.932	8.932	60,094	-0.01(-0.11%)
Mar 20, 2024	8.922	8.971	8.896	8.941	63,640	-0.03(-0.33%)
Mar 19, 2024	8.981	8.991	8.971	8.971	109,604	+0.01(+0.17%)
Mar 18, 2024	8.887	8.956	8.887	8.956	80,240	+0.05(+0.61%)
Mar 15, 2024	8.867	8.902	8.848	8.902	66,293	+0.03(+0.39%)
Mar 14, 2024	8.927	8.927	8.857	8.867	185,716	-0.07(-0.78%)
Mar 13, 2024	8.917	8.956	8.917	8.937	78,362	+0.01(+0.11%)
Mar 12, 2024	8.917	8.937	8.907	8.927	118,833	+0.00(+0.00%)
Mar 11, 2024	8.897	8.934	8.897	8.927	76,295	+0.03(+0.33%)
Mar 08, 2024	8.907	8.923	8.897	8.897	76,575	+0.00(+0.00%)
Mar 07, 2024	8.917	8.937	8.877	8.897	78,095	+0.00(+0.00%)
Mar 06, 2024	8.867	8.907	8.867	8.897	67,681	+0.02(+0.22%)
Mar 05, 2024	8.808	8.897	8.808	8.877	99,332	+0.07(+0.79%)
Mar 04, 2024	8.848	8.867	8.808	8.808	207,717	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.