Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.345 9.592 9.308 9.519 71,370 +0.27(+2.97%)
Mar 30, 2022 9.208 9.327 9.144 9.244 36,568 +0.05(+0.50%)
Mar 29, 2022 9.226 9.291 9.180 9.199 54,049 -0.03(-0.30%)
Mar 28, 2022 9.244 9.318 9.217 9.226 34,546 -0.05(-0.49%)
Mar 25, 2022 9.299 9.299 9.162 9.272 97,236 -0.03(-0.29%)
Mar 24, 2022 9.391 9.464 9.263 9.299 81,219 -0.10(-1.07%)
Mar 23, 2022 9.482 9.510 9.400 9.400 50,483 -0.10(-1.06%)
Mar 22, 2022 9.510 9.624 9.400 9.500 63,349 -0.05(-0.57%)
Mar 21, 2022 9.382 9.555 9.354 9.555 86,107 +0.16(+1.75%)
Mar 18, 2022 9.455 9.574 9.372 9.391 54,993 -0.08(-0.89%)
Mar 17, 2022 9.357 9.489 9.357 9.475 18,709 +0.08(+0.87%)
Mar 16, 2022 9.393 9.430 9.350 9.393 43,148 +0.01(+0.10%)
Mar 15, 2022 9.457 9.562 9.238 9.384 132,099 -0.08(-0.87%)
Mar 14, 2022 9.530 9.530 9.412 9.466 58,678 -0.06(-0.67%)
Mar 11, 2022 9.585 9.656 9.512 9.530 58,062 -0.06(-0.66%)
Mar 10, 2022 9.521 9.626 9.512 9.594 113,595 -0.02(-0.19%)
Mar 09, 2022 9.603 9.676 9.557 9.612 119,682 +0.01(+0.09%)
Mar 08, 2022 9.730 9.776 9.575 9.603 141,701 -0.14(-1.40%)
Mar 07, 2022 9.867 9.867 9.730 9.739 52,998 -0.15(-1.57%)
Mar 04, 2022 9.958 9.958 9.840 9.894 41,898 -0.05(-0.46%)
Mar 03, 2022 10.10 10.12 9.885 9.940 36,480 -0.11(-1.09%)
Mar 02, 2022 10.01 10.07 10.00 10.05 116,430 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.