Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.381 9.390 9.373 9.390 154,812 +0.01(+0.09%)
Dec 30, 2019 9.398 9.416 9.357 9.381 248,345 -0.05(-0.53%)
Dec 27, 2019 9.431 9.456 9.415 9.431 101,479 -0.01(-0.09%)
Dec 26, 2019 9.431 9.439 9.415 9.439 100,068 +0.00(+0.00%)
Dec 24, 2019 9.431 9.448 9.423 9.439 61,659 +0.00(+0.00%)
Dec 23, 2019 9.431 9.456 9.423 9.439 104,740 -0.01(-0.09%)
Dec 20, 2019 9.448 9.481 9.431 9.448 68,416 +0.01(+0.09%)
Dec 19, 2019 9.464 9.488 9.415 9.439 105,129 -0.01(-0.09%)
Dec 18, 2019 9.439 9.473 9.415 9.448 166,664 +0.02(+0.18%)
Dec 17, 2019 9.439 9.473 9.431 9.431 84,724 +0.00(+0.00%)
Dec 16, 2019 9.439 9.464 9.423 9.431 70,207 +0.01(+0.09%)
Dec 13, 2019 9.390 9.481 9.390 9.423 73,364 +0.02(+0.16%)
Dec 12, 2019 9.482 9.485 9.407 9.407 130,846 -0.08(-0.87%)
Dec 11, 2019 9.449 9.490 9.449 9.490 114,825 +0.02(+0.26%)
Dec 10, 2019 9.482 9.497 9.440 9.465 94,566 -0.02(-0.17%)
Dec 09, 2019 9.465 9.482 9.449 9.482 44,003 +0.03(+0.35%)
Dec 06, 2019 9.457 9.473 9.440 9.449 72,045 -0.02(-0.17%)
Dec 05, 2019 9.440 9.465 9.424 9.465 61,276 +0.01(+0.09%)
Dec 04, 2019 9.440 9.465 9.432 9.457 82,950 +0.01(+0.09%)
Dec 03, 2019 9.449 9.466 9.424 9.449 77,626 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.