Indicators

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.550	8.550	8.480	8.499	65,156	-0.01(-0.15%)
Nov 26, 2014	8.493	8.512	8.512	8.512	86,653	+0.03(+0.30%)
Nov 25, 2014	8.480	8.499	8.469	8.486	108,419	+0.00(+0.00%)
Nov 24, 2014	8.486	8.525	8.486	8.486	127,594	+0.00(+0.00%)
Nov 21, 2014	8.544	8.550	8.486	8.486	84,784	-0.03(-0.38%)
Nov 20, 2014	8.550	8.570	8.518	8.518	125,161	-0.02(-0.23%)
Nov 19, 2014	8.531	8.550	8.525	8.538	54,692	+0.01(+0.08%)
Nov 18, 2014	8.518	8.544	8.518	8.531	55,967	-0.03(-0.37%)
Nov 17, 2014	8.582	8.582	8.531	8.563	98,881	-0.01(-0.07%)
Nov 14, 2014	8.608	8.608	8.570	8.570	140,873	-0.04(-0.52%)
Nov 13, 2014	8.640	8.666	8.615	8.615	99,515	-0.01(-0.07%)
Nov 12, 2014	8.608	8.641	8.589	8.621	86,091	-0.01(-0.07%)
Nov 11, 2014	8.634	8.656	8.608	8.627	98,417	-0.03(-0.30%)
Nov 10, 2014	8.647	8.666	8.621	8.653	94,417	-0.01(-0.15%)
Nov 07, 2014	8.666	8.672	8.615	8.666	94,273	-0.03(-0.29%)
Nov 06, 2014	8.679	8.704	8.634	8.691	70,459	-0.02(-0.22%)
Nov 05, 2014	8.666	8.711	8.640	8.711	72,913	+0.04(+0.44%)
Nov 04, 2014	8.634	8.672	8.595	8.672	81,171	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.