Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.315 8.354 8.315 8.325 122,814 +0.01(+0.12%)
Nov 29, 2023 8.246 8.325 8.246 8.315 62,199 +0.12(+1.44%)
Nov 28, 2023 8.158 8.227 8.158 8.197 119,872 +0.03(+0.36%)
Nov 27, 2023 8.168 8.197 8.157 8.168 171,702 +0.02(+0.24%)
Nov 24, 2023 8.178 8.187 8.148 8.148 40,795 -0.03(-0.36%)
Nov 22, 2023 8.109 8.187 8.109 8.178 99,901 +0.03(+0.36%)
Nov 21, 2023 8.158 8.207 8.148 8.148 96,318 -0.08(-0.95%)
Nov 20, 2023 8.246 8.246 8.207 8.227 57,276 +0.00(+0.00%)
Nov 17, 2023 8.207 8.246 8.180 8.227 56,746 +0.04(+0.54%)
Nov 16, 2023 8.095 8.192 8.095 8.183 30,160 +0.14(+1.70%)
Nov 15, 2023 8.143 8.143 8.036 8.046 122,702 -0.08(-0.96%)
Nov 14, 2023 8.026 8.124 8.021 8.124 66,204 +0.20(+2.47%)
Nov 13, 2023 7.928 7.948 7.840 7.928 84,286 -0.01(-0.12%)
Nov 10, 2023 7.899 7.968 7.889 7.938 99,821 +0.06(+0.74%)
Nov 09, 2023 7.889 7.948 7.854 7.880 306,537 -0.03(-0.37%)
Nov 08, 2023 7.782 7.928 7.782 7.909 95,076 +0.11(+1.38%)
Nov 07, 2023 7.664 7.801 7.664 7.801 128,259 +0.15(+1.92%)
Nov 06, 2023 7.635 7.669 7.581 7.655 855,901 +0.01(+0.13%)
Nov 03, 2023 7.567 7.655 7.567 7.645 482,946 +0.15(+1.96%)
Nov 02, 2023 7.440 7.523 7.440 7.498 102,893 +0.12(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.