Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.510 +0.030 (+0.32%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.349 8.386 8.294 8.386 156,576 +0.10(+1.25%)
Nov 29, 2022 8.255 8.320 8.217 8.283 166,541 +0.06(+0.68%)
Nov 28, 2022 8.189 8.264 8.180 8.226 235,846 +0.03(+0.34%)
Nov 25, 2022 8.217 8.246 8.151 8.198 49,492 +0.02(+0.23%)
Nov 23, 2022 8.198 8.198 8.133 8.180 167,449 +0.06(+0.69%)
Nov 22, 2022 8.029 8.123 8.001 8.123 169,609 +0.13(+1.65%)
Nov 21, 2022 7.917 8.020 7.917 7.992 122,823 +0.08(+1.07%)
Nov 18, 2022 7.879 7.935 7.860 7.907 122,159 +0.05(+0.69%)
Nov 17, 2022 7.834 7.914 7.834 7.853 187,556 +0.02(+0.24%)
Nov 16, 2022 7.759 7.862 7.759 7.834 78,938 +0.10(+1.33%)
Nov 15, 2022 7.722 7.787 7.684 7.731 156,356 +0.09(+1.23%)
Nov 14, 2022 7.740 7.759 7.609 7.637 80,838 -0.09(-1.21%)
Nov 11, 2022 7.750 7.806 7.717 7.731 168,754 +0.01(+0.12%)
Nov 10, 2022 7.712 7.750 7.647 7.722 106,738 +0.17(+2.23%)
Nov 09, 2022 7.572 7.600 7.553 7.553 30,269 -0.02(-0.25%)
Nov 08, 2022 7.703 7.703 7.553 7.572 91,384 -0.07(-0.98%)
Nov 07, 2022 7.675 7.834 7.628 7.647 215,331 +0.01(+0.12%)
Nov 04, 2022 7.544 7.815 7.535 7.637 177,309 +0.17(+2.26%)
Nov 03, 2022 7.506 7.520 7.469 7.469 67,628 -0.05(-0.62%)
Nov 02, 2022 7.525 7.549 7.450 7.516 69,882 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.