Indicators

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.851	8.851	8.753	8.793	94,882	-0.02(-0.22%)
Nov 27, 2015	8.806	8.812	8.780	8.812	21,871	+0.01(+0.07%)
Nov 25, 2015	8.799	8.806	8.806	8.806	53,080	-0.01(-0.15%)
Nov 24, 2015	8.780	8.819	8.766	8.819	39,742	+0.05(+0.52%)
Nov 23, 2015	8.734	8.773	8.721	8.773	61,433	+0.04(+0.45%)
Nov 20, 2015	8.780	8.781	8.727	8.734	59,217	-0.07(-0.74%)
Nov 19, 2015	8.721	8.799	8.695	8.799	64,754	+0.08(+0.90%)
Nov 18, 2015	8.780	8.783	8.708	8.721	73,504	-0.07(-0.74%)
Nov 17, 2015	8.747	8.786	8.682	8.786	80,316	+0.01(+0.07%)
Nov 16, 2015	8.721	8.780	8.721	8.780	80,973	+0.05(+0.52%)
Nov 13, 2015	8.695	8.760	8.669	8.734	48,034	+0.02(+0.22%)
Nov 12, 2015	8.630	8.728	8.630	8.715	72,586	+0.07(+0.75%)
Nov 11, 2015	8.630	8.656	8.571	8.650	49,807	-0.01(-0.08%)
Nov 10, 2015	8.513	8.675	8.513	8.656	84,972	+0.14(+1.60%)
Nov 09, 2015	8.663	8.663	8.519	8.519	217,538	-0.19(-2.17%)
Nov 06, 2015	8.760	8.767	8.637	8.708	147,730	-0.10(-1.11%)
Nov 05, 2015	8.832	8.871	8.806	8.806	104,005	-0.05(-0.59%)
Nov 04, 2015	8.812	8.884	8.773	8.858	209,058	-0.04(-0.44%)
Nov 03, 2015	8.845	8.897	8.838	8.897	165,221	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.