Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 -0.005 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.858 8.862 8.747 8.777 365,424 -0.07(-0.83%)
Oct 30, 2017 8.821 8.880 8.821 8.851 219,774 +0.03(+0.33%)
Oct 27, 2017 8.843 8.865 8.777 8.821 300,738 -0.06(-0.67%)
Oct 26, 2017 8.932 8.951 8.836 8.880 289,830 -0.07(-0.83%)
Oct 25, 2017 8.969 8.976 8.924 8.954 230,507 -0.03(-0.33%)
Oct 24, 2017 8.932 8.998 8.932 8.984 134,808 +0.01(+0.16%)
Oct 23, 2017 8.991 9.006 8.940 8.969 235,025 -0.02(-0.25%)
Oct 20, 2017 8.998 9.017 8.976 8.991 175,430 -0.05(-0.57%)
Oct 19, 2017 9.020 9.049 8.998 9.043 235,557 +0.00(+0.00%)
Oct 18, 2017 9.102 9.102 9.020 9.043 259,709 -0.05(-0.57%)
Oct 17, 2017 9.094 9.124 9.087 9.094 181,859 -0.02(-0.24%)
Oct 16, 2017 9.146 9.146 9.109 9.116 208,585 -0.03(-0.32%)
Oct 13, 2017 9.124 9.146 9.080 9.146 170,514 +0.04(+0.43%)
Oct 12, 2017 9.063 9.115 9.041 9.107 201,012 +0.04(+0.49%)
Oct 11, 2017 9.085 9.151 9.048 9.063 410,781 -0.04(-0.41%)
Oct 10, 2017 9.218 9.218 9.093 9.100 779,952 -0.12(-1.27%)
Oct 09, 2017 9.343 9.367 9.181 9.218 799,165 -0.17(-1.80%)
Oct 06, 2017 9.379 9.387 9.343 9.387 55,047 -0.02(-0.23%)
Oct 05, 2017 9.372 9.416 9.365 9.409 148,954 +0.04(+0.39%)
Oct 04, 2017 9.357 9.394 9.357 9.372 64,800 +0.00(+0.00%)
Oct 03, 2017 9.350 9.387 9.328 9.372 155,715 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.