Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.485 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.540 8.563 8.488 8.533 223,650 +0.04(+0.44%)
Jan 30, 2018 8.525 8.537 8.473 8.495 212,148 -0.07(-0.79%)
Jan 29, 2018 8.630 8.653 8.540 8.563 397,435 -0.09(-1.04%)
Jan 26, 2018 8.690 8.690 8.630 8.653 326,408 -0.03(-0.35%)
Jan 25, 2018 8.735 8.735 8.675 8.683 264,065 -0.05(-0.60%)
Jan 24, 2018 8.773 8.773 8.735 8.735 203,063 -0.04(-0.51%)
Jan 23, 2018 8.780 8.787 8.765 8.780 105,584 +0.01(+0.09%)
Jan 22, 2018 8.780 8.780 8.765 8.773 90,236 +0.00(+0.00%)
Jan 19, 2018 8.780 8.787 8.765 8.773 176,160 -0.01(-0.09%)
Jan 18, 2018 8.773 8.795 8.758 8.780 197,077 -0.01(-0.06%)
Jan 17, 2018 8.793 8.808 8.778 8.786 102,911 +0.00(+0.04%)
Jan 16, 2018 8.808 8.830 8.778 8.782 114,679 -0.02(-0.21%)
Jan 12, 2018 8.801 8.801 8.801 0 -0.04(-0.42%)
Jan 11, 2018 8.883 8.883 8.838 8.838 93,994 -0.03(-0.34%)
Jan 10, 2018 8.853 8.875 8.838 8.868 212,625 -0.04(-0.42%)
Jan 09, 2018 8.897 8.927 8.890 8.905 187,278 -0.01(-0.08%)
Jan 08, 2018 8.927 8.942 8.905 8.912 201,632 +0.00(+0.00%)
Jan 05, 2018 8.905 8.935 8.891 8.912 118,570 +0.01(+0.17%)
Jan 04, 2018 8.912 8.935 8.897 8.897 170,283 -0.01(-0.08%)
Jan 03, 2018 8.905 8.935 8.890 8.905 228,113 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.