Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.20 10.21 10.09 10.14 82,230 -0.08(-0.77%)
Jan 28, 2021 10.14 10.23 10.14 10.22 286,080 +0.06(+0.60%)
Jan 27, 2021 10.06 10.16 10.01 10.16 132,685 +0.09(+0.86%)
Jan 26, 2021 10.05 10.17 10.03 10.07 60,272 +0.01(+0.09%)
Jan 25, 2021 10.04 10.59 10.00 10.07 116,176 -0.01(-0.09%)
Jan 22, 2021 10.08 10.12 10.01 10.07 84,641 -0.03(-0.26%)
Jan 21, 2021 10.13 10.13 10.01 10.10 77,919 +0.00(+0.00%)
Jan 20, 2021 10.02 10.10 9.970 10.10 57,184 +0.11(+1.13%)
Jan 19, 2021 10.03 10.09 9.961 9.987 79,049 -0.05(-0.52%)
Jan 15, 2021 10.03 10.08 9.987 10.04 57,652 +0.04(+0.37%)
Jan 14, 2021 9.994 10.02 9.977 10.00 50,418 +0.01(+0.09%)
Jan 13, 2021 9.968 10.01 9.934 9.994 36,357 +0.04(+0.44%)
Jan 12, 2021 10.01 10.02 9.929 9.951 33,102 -0.03(-0.35%)
Jan 11, 2021 10.01 10.01 9.951 9.986 140,619 +0.00(+0.00%)
Jan 08, 2021 10.05 10.05 9.977 9.986 30,545 -0.07(-0.69%)
Jan 07, 2021 10.07 10.08 10.01 10.05 102,762 -0.01(-0.09%)
Jan 06, 2021 10.10 10.11 10.00 10.06 156,086 -0.02(-0.17%)
Jan 05, 2021 10.07 10.11 10.06 10.08 38,063 +0.00(+0.00%)
Jan 04, 2021 10.13 10.13 10.02 10.08 99,802 -0.01(-0.09%)
Dec 31, 2020 10.09 10.09 10.09 95,224 +0.12(+1.22%)
Dec 30, 2020 9.881 10.14 9.838 9.968 95,224 +0.07(+0.70%)
Dec 29, 2020 9.760 9.907 9.759 9.899 87,762 +0.14(+1.42%)
Dec 28, 2020 9.795 9.839 9.760 9.760 87,573 -0.05(-0.53%)
Dec 24, 2020 9.786 9.864 9.786 9.812 34,234 +0.03(+0.27%)
Dec 23, 2020 9.812 9.881 9.786 9.786 101,226 -0.05(-0.53%)
Dec 22, 2020 9.864 9.895 9.816 9.838 90,575 -0.08(-0.79%)
Dec 21, 2020 9.847 9.916 9.803 9.916 93,516 +0.03(+0.35%)
Dec 18, 2020 9.864 9.916 9.838 9.881 56,019 +0.00(+0.00%)
Dec 17, 2020 9.881 9.907 9.829 9.881 118,055 +0.01(+0.09%)
Dec 16, 2020 9.942 9.951 9.864 9.873 107,217 -0.04(-0.40%)
Dec 15, 2020 9.895 9.930 9.835 9.912 136,484 +0.02(+0.17%)
Dec 14, 2020 9.895 9.930 9.886 9.895 85,191 -0.01(-0.09%)
Dec 11, 2020 9.878 9.918 9.878 9.904 28,888 +0.01(+0.09%)
Dec 10, 2020 9.852 9.930 9.852 9.895 26,743 +0.00(+0.00%)
Dec 09, 2020 9.930 9.930 9.869 9.895 17,013 +0.00(+0.00%)
Dec 08, 2020 9.886 9.912 9.826 9.895 161,490 +0.01(+0.09%)
Dec 07, 2020 9.861 9.930 9.861 9.886 36,244 +0.00(+0.00%)
Dec 04, 2020 9.886 9.886 9.860 9.886 34,805 +0.00(+0.00%)
Dec 03, 2020 9.852 9.886 9.843 9.886 109,923 +0.04(+0.39%)
Dec 02, 2020 9.835 9.861 9.783 9.848 63,410 +0.02(+0.22%)
Dec 01, 2020 9.792 9.835 9.774 9.826 71,794 +0.05(+0.53%)
Nov 30, 2020 9.783 9.809 9.749 9.774 55,199 -0.01(-0.09%)
Nov 27, 2020 9.749 9.783 9.749 9.783 49,423 +0.04(+0.44%)
Nov 25, 2020 9.740 9.757 9.723 9.740 33,992 -0.01(-0.09%)
Nov 24, 2020 9.714 9.757 9.714 9.749 57,504 +0.03(+0.35%)
Nov 23, 2020 9.697 9.731 9.690 9.714 24,546 +0.04(+0.45%)
Nov 20, 2020 9.662 9.714 9.662 9.671 36,197 +0.00(+0.00%)
Nov 19, 2020 9.654 9.697 9.645 9.671 61,656 +0.02(+0.18%)
Nov 18, 2020 9.662 9.697 9.593 9.654 84,586 +0.00(+0.00%)
Nov 17, 2020 9.602 9.662 9.602 9.654 39,683 +0.03(+0.36%)
Nov 16, 2020 9.602 9.637 9.576 9.619 43,434 +0.01(+0.09%)
Nov 13, 2020 9.602 9.619 9.585 9.611 19,327 +0.02(+0.18%)
Nov 12, 2020 9.594 9.619 9.576 9.594 18,764 +0.01(+0.09%)
Nov 11, 2020 9.568 9.611 9.525 9.585 91,053 -0.03(-0.36%)
Nov 10, 2020 9.585 9.619 9.551 9.619 71,897 +0.07(+0.72%)
Nov 09, 2020 9.576 9.576 9.456 9.551 67,878 +0.02(+0.18%)
Nov 06, 2020 9.473 9.542 9.430 9.534 85,693 +0.06(+0.63%)
Nov 05, 2020 9.439 9.491 9.405 9.473 137,999 +0.05(+0.55%)
Nov 04, 2020 9.396 9.448 9.396 9.422 65,444 +0.07(+0.73%)
Nov 03, 2020 9.353 9.388 9.310 9.353 26,222 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.