Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.410 +0.040 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.628 9.670 9.620 9.670 125,778 +0.05(+0.51%)
Jan 30, 2017 9.621 9.627 9.585 9.621 103,988 +0.04(+0.37%)
Jan 27, 2017 9.529 9.585 9.522 9.585 173,040 +0.06(+0.59%)
Jan 26, 2017 9.543 9.564 9.515 9.529 62,350 -0.01(-0.15%)
Jan 25, 2017 9.557 9.561 9.493 9.543 148,135 -0.04(-0.44%)
Jan 24, 2017 9.607 9.614 9.578 9.585 61,049 -0.01(-0.15%)
Jan 23, 2017 9.515 9.614 9.515 9.600 119,670 +0.11(+1.12%)
Jan 20, 2017 9.501 9.501 9.458 9.493 90,140 +0.02(+0.22%)
Jan 19, 2017 9.486 9.522 9.458 9.472 159,846 -0.04(-0.37%)
Jan 18, 2017 9.515 9.518 9.444 9.508 91,226 +0.00(+0.00%)
Jan 17, 2017 9.585 9.592 9.508 9.508 149,152 -0.03(-0.30%)
Jan 13, 2017 9.536 9.536 9.536 0 +0.04(+0.37%)
Jan 12, 2017 9.522 9.536 9.466 9.501 151,449 +0.04(+0.37%)
Jan 11, 2017 9.522 9.599 9.459 9.466 91,738 -0.01(-0.15%)
Jan 10, 2017 9.529 9.557 9.473 9.480 112,511 -0.02(-0.22%)
Jan 09, 2017 9.444 9.641 9.402 9.501 159,272 +0.09(+0.97%)
Jan 06, 2017 9.430 9.465 9.374 9.409 150,637 -0.04(-0.45%)
Jan 05, 2017 9.557 9.557 9.409 9.451 196,504 -0.06(-0.59%)
Jan 04, 2017 9.388 9.529 9.374 9.508 265,209 +0.15(+1.58%)
Jan 03, 2017 9.233 9.367 9.227 9.360 151,954 +0.13(+1.45%)
Dec 30, 2016 9.226 9.226 9.226 0 -0.01(-0.15%)
Dec 29, 2016 9.269 9.339 9.233 9.241 180,889 -0.02(-0.23%)
Dec 28, 2016 9.184 9.269 9.170 9.262 157,669 +0.12(+1.31%)
Dec 27, 2016 9.191 9.233 9.142 9.142 192,645 -0.05(-0.54%)
Dec 23, 2016 9.191 9.191 9.191 0 -0.01(-0.15%)
Dec 22, 2016 9.198 9.248 9.198 9.205 133,514 +0.02(+0.23%)
Dec 21, 2016 9.226 9.242 9.177 9.184 198,641 -0.02(-0.23%)
Dec 20, 2016 9.219 9.248 9.205 9.205 161,718 -0.06(-0.61%)
Dec 19, 2016 9.184 9.262 9.149 9.262 186,659 +0.10(+1.07%)
Dec 16, 2016 9.114 9.163 9.093 9.163 84,133 +0.06(+0.62%)
Dec 15, 2016 9.170 9.170 9.058 9.107 193,087 -0.09(-0.99%)
Dec 14, 2016 9.198 9.275 9.198 9.198 198,221 +0.01(+0.15%)
Dec 13, 2016 8.996 9.184 8.996 9.184 291,510 +0.22(+2.42%)
Dec 12, 2016 9.017 9.037 8.961 8.968 138,227 -0.08(-0.85%)
Dec 09, 2016 9.031 9.065 8.989 9.044 207,394 -0.01(-0.08%)
Dec 08, 2016 9.205 9.205 9.044 9.051 206,899 -0.17(-1.82%)
Dec 07, 2016 9.072 9.282 9.072 9.219 268,105 +0.15(+1.70%)
Dec 06, 2016 8.905 9.065 8.905 9.065 111,932 +0.14(+1.57%)
Dec 05, 2016 8.905 8.947 8.877 8.926 188,090 +0.01(+0.08%)
Dec 02, 2016 8.905 8.923 8.884 8.919 146,622 +0.01(+0.16%)
Dec 01, 2016 8.926 8.954 8.884 8.905 204,904 -0.06(-0.70%)
Nov 30, 2016 8.940 8.982 8.926 8.968 137,446 +0.01(+0.08%)
Nov 29, 2016 9.003 9.073 8.947 8.961 171,736 -0.08(-0.93%)
Nov 28, 2016 8.933 9.051 8.919 9.044 319,769 +0.13(+1.41%)
Nov 25, 2016 8.905 8.982 8.902 8.919 91,175 -0.01(-0.08%)
Nov 23, 2016 8.926 8.926 8.926 0 -0.08(-0.85%)
Nov 22, 2016 9.010 9.037 8.989 9.003 126,162 +0.01(+0.08%)
Nov 21, 2016 8.891 9.003 8.891 8.996 127,254 +0.09(+1.02%)
Nov 18, 2016 8.933 8.954 8.884 8.905 157,054 -0.06(-0.62%)
Nov 17, 2016 8.975 8.989 8.919 8.961 169,170 -0.03(-0.31%)
Nov 16, 2016 9.016 9.100 8.947 8.989 171,510 +0.03(+0.31%)
Nov 15, 2016 8.815 8.961 8.704 8.961 602,322 +0.14(+1.58%)
Nov 14, 2016 8.975 8.982 8.815 8.822 421,924 -0.19(-2.08%)
Nov 11, 2016 8.975 9.072 8.940 9.009 133,789 +0.01(+0.15%)
Nov 10, 2016 9.287 9.316 8.919 8.996 618,676 -0.33(-3.58%)
Nov 09, 2016 9.343 9.378 9.308 9.329 188,200 -0.10(-1.11%)
Nov 08, 2016 9.413 9.468 9.413 9.433 147,435 +0.00(+0.00%)
Nov 07, 2016 9.364 9.433 9.352 9.433 82,927 +0.05(+0.52%)
Nov 04, 2016 9.357 9.386 9.343 9.385 101,500 +0.04(+0.45%)
Nov 03, 2016 9.364 9.364 9.336 9.343 40,907 -0.01(-0.15%)
Nov 02, 2016 9.343 9.357 9.329 9.357 44,984 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.