Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.800 +0.120 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 7.730 7.800 7.710 7.800 1,281,408 +0.12(+1.56%)
Jul 11, 2024 7.590 7.680 7.580 7.680 966,284 +0.12(+1.59%)
Jul 10, 2024 7.550 7.570 7.510 7.560 1,985,658 +0.04(+0.53%)
Jul 09, 2024 7.550 7.570 7.490 7.520 1,252,634 +0.00(+0.00%)
Jul 08, 2024 7.500 7.540 7.460 7.520 865,286 +0.04(+0.53%)
Jul 05, 2024 7.510 7.540 7.450 7.480 1,239,956 +0.00(+0.00%)
Jul 03, 2024 7.490 7.520 7.465 7.480 543,926 +0.02(+0.27%)
Jul 02, 2024 7.470 7.530 7.440 7.460 1,313,177 +0.01(+0.13%)
Jul 01, 2024 7.510 7.550 7.440 7.450 1,530,131 -0.02(-0.27%)
Jun 28, 2024 7.500 7.520 7.470 7.470 1,075,346 +0.01(+0.13%)
Jun 27, 2024 7.500 7.510 7.450 7.460 871,888 -0.01(-0.13%)
Jun 26, 2024 7.440 7.500 7.430 7.470 1,195,781 +0.03(+0.40%)
Jun 25, 2024 7.450 7.480 7.410 7.440 1,153,061 +0.02(+0.27%)
Jun 24, 2024 7.400 7.450 7.395 7.420 1,422,342 +0.09(+1.23%)
Jun 21, 2024 7.340 7.360 7.280 7.330 708,978 +0.02(+0.27%)
Jun 20, 2024 7.290 7.320 7.245 7.310 898,204 -0.01(-0.14%)
Jun 18, 2024 7.360 7.390 7.275 7.320 1,467,582 -0.04(-0.54%)
Jun 17, 2024 7.410 7.430 7.350 7.360 566,150 -0.07(-0.94%)
Jun 14, 2024 7.450 7.480 7.390 7.430 627,557 -0.02(-0.31%)
Jun 13, 2024 7.453 7.473 7.403 7.453 527,210 +0.01(+0.13%)
Jun 12, 2024 7.403 7.483 7.384 7.443 804,935 +0.10(+1.35%)
Jun 11, 2024 7.354 7.374 7.324 7.344 664,773 +0.02(+0.27%)
Jun 10, 2024 7.324 7.364 7.314 7.324 987,768 +0.01(+0.14%)
Jun 07, 2024 7.275 7.314 7.255 7.314 730,857 +0.02(+0.27%)
Jun 06, 2024 7.275 7.309 7.225 7.294 1,109,408 +0.04(+0.55%)
Jun 05, 2024 7.255 7.285 7.195 7.255 1,958,727 +0.06(+0.83%)
Jun 04, 2024 7.265 7.304 7.195 7.195 1,249,256 +0.07(+0.97%)
Jun 03, 2024 7.166 7.166 7.086 7.126 891,356 +0.02(+0.28%)
May 31, 2024 7.086 7.136 7.081 7.106 796,452 +0.02(+0.28%)
May 30, 2024 7.076 7.086 7.037 7.086 682,683 +0.02(+0.28%)
May 29, 2024 7.096 7.106 7.017 7.066 587,519 -0.05(-0.70%)
May 28, 2024 7.156 7.156 7.116 7.116 469,646 -0.04(-0.55%)
May 24, 2024 7.116 7.156 7.097 7.156 415,068 +0.08(+1.12%)
May 23, 2024 7.175 7.175 7.052 7.076 680,233 -0.10(-1.38%)
May 22, 2024 7.166 7.185 7.146 7.175 545,483 +0.01(+0.14%)
May 21, 2024 7.146 7.166 7.116 7.166 516,139 +0.04(+0.56%)
May 20, 2024 7.126 7.166 7.106 7.126 661,736 +0.03(+0.42%)
May 17, 2024 7.146 7.156 7.096 7.096 783,133 -0.03(-0.42%)
May 16, 2024 7.136 7.146 7.096 7.126 718,720 -0.01(-0.14%)
May 15, 2024 7.146 7.146 7.106 7.136 492,238 +0.04(+0.56%)
May 14, 2024 7.066 7.116 7.057 7.096 583,520 +0.03(+0.39%)
May 13, 2024 7.098 7.098 7.049 7.068 501,794 +0.01(+0.14%)
May 10, 2024 7.088 7.098 7.049 7.059 530,707 -0.04(-0.55%)
May 09, 2024 7.068 7.118 7.059 7.098 620,411 -0.01(-0.14%)
May 08, 2024 7.088 7.137 7.078 7.108 710,218 +0.02(+0.28%)
May 07, 2024 7.108 7.137 7.059 7.088 548,060 +0.00(+0.00%)
May 06, 2024 7.118 7.118 7.059 7.088 584,157 +0.01(+0.14%)
May 03, 2024 7.078 7.118 7.049 7.078 819,295 +0.04(+0.56%)
May 02, 2024 7.009 7.049 6.990 7.039 637,183 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.