Skip to main content

General Employment Enterprises (NY: JOB )

0.3079 +0.0005 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3060 0.3170 0.3020 0.3079 176,791 +0.00(+0.16%)
Jul 18, 2024 0.3190 0.3191 0.3062 0.3074 122,524 -0.01(-3.91%)
Jul 17, 2024 0.3139 0.3259 0.3061 0.3199 186,424 +0.00(+1.23%)
Jul 16, 2024 0.3050 0.3200 0.3050 0.3160 202,667 +0.00(+0.41%)
Jul 15, 2024 0.3080 0.3198 0.3080 0.3147 207,623 +0.01(+1.78%)
Jul 12, 2024 0.3010 0.3124 0.2953 0.3092 136,483 +0.00(+1.48%)
Jul 11, 2024 0.3100 0.3149 0.2992 0.3047 330,890 +0.01(+2.56%)
Jul 10, 2024 0.3015 0.3100 0.2971 0.2971 173,838 -0.01(-2.27%)
Jul 09, 2024 0.3008 0.3099 0.2950 0.3040 275,404 -0.00(-0.33%)
Jul 08, 2024 0.3000 0.3080 0.3000 0.3050 204,576 -0.00(-0.97%)
Jul 05, 2024 0.3200 0.3200 0.2935 0.3080 338,664 -0.00(-0.32%)
Jul 03, 2024 0.3048 0.3190 0.2983 0.3090 193,711 +0.01(+3.10%)
Jul 02, 2024 0.3000 0.3206 0.2981 0.2997 589,048 -0.00(-0.07%)
Jul 01, 2024 0.3106 0.3106 0.2904 0.2999 169,511 -0.01(-2.19%)
Jun 28, 2024 0.3200 0.3200 0.3001 0.3066 61,745 -0.01(-2.60%)
Jun 27, 2024 0.3142 0.3167 0.3088 0.3148 82,588 +0.01(+3.55%)
Jun 26, 2024 0.3155 0.3257 0.3016 0.3040 170,233 -0.01(-3.65%)
Jun 25, 2024 0.3100 0.3240 0.3000 0.3155 219,386 -0.00(-1.41%)
Jun 24, 2024 0.3380 0.3380 0.3070 0.3200 116,691 -0.01(-3.03%)
Jun 21, 2024 0.3200 0.3300 0.3000 0.3300 247,971 +0.01(+3.35%)
Jun 20, 2024 0.3080 0.3193 0.3000 0.3193 479,345 +0.01(+3.67%)
Jun 18, 2024 0.3050 0.3080 0.2950 0.3080 202,829 +0.01(+1.65%)
Jun 17, 2024 0.2914 0.3080 0.2914 0.3030 419,051 +0.01(+4.30%)
Jun 14, 2024 0.3400 0.3400 0.2413 0.2905 3,644,539 -0.03(-8.59%)
Jun 13, 2024 0.3360 0.3429 0.3096 0.3178 647,358 -0.02(-7.13%)
Jun 12, 2024 0.3426 0.3480 0.3415 0.3422 104,995 -0.00(-0.96%)
Jun 11, 2024 0.3336 0.3460 0.3301 0.3455 33,521 +0.01(+4.07%)
Jun 10, 2024 0.3480 0.3500 0.3312 0.3320 242,283 -0.02(-4.68%)
Jun 07, 2024 0.3600 0.3630 0.3457 0.3483 231,065 -0.01(-4.05%)
Jun 06, 2024 0.3600 0.3693 0.3600 0.3630 217,232 -0.00(-1.17%)
Jun 05, 2024 0.3600 0.3693 0.3600 0.3673 271,583 +0.02(+4.85%)
Jun 04, 2024 0.3800 0.3780 0.3300 0.3503 815,980 +0.00(+0.00%)
Jun 03, 2024 0.3500 0.3680 0.3360 0.3503 381,897 +0.02(+4.88%)
May 31, 2024 0.3600 0.3690 0.3301 0.3340 671,925 -0.02(-4.65%)
May 30, 2024 0.3500 0.3640 0.3500 0.3503 148,762 -0.00(-1.05%)
May 29, 2024 0.3673 0.3673 0.3500 0.3540 177,713 -0.01(-2.21%)
May 28, 2024 0.3500 0.3691 0.3413 0.3620 843,282 +0.03(+8.29%)
May 24, 2024 0.3563 0.3648 0.3327 0.3343 542,309 -0.01(-1.68%)
May 23, 2024 0.3523 0.3633 0.3300 0.3400 421,530 -0.01(-3.02%)
May 22, 2024 0.3503 0.3609 0.3503 0.3506 152,059 -0.00(-0.82%)
May 21, 2024 0.3400 0.3600 0.3400 0.3535 443,926 +0.01(+3.51%)
May 20, 2024 0.3134 0.3700 0.3134 0.3415 803,645 +0.03(+10.16%)
May 17, 2024 0.3300 0.3300 0.3100 0.3100 95,167 -0.01(-1.90%)
May 16, 2024 0.3000 0.3290 0.2977 0.3160 675,699 -0.00(-1.28%)
May 15, 2024 0.3162 0.3248 0.3125 0.3201 214,618 +0.00(+0.66%)
May 14, 2024 0.3100 0.3238 0.3057 0.3180 325,658 +0.01(+1.76%)
May 13, 2024 0.3213 0.3276 0.3057 0.3125 227,799 -0.01(-2.71%)
May 10, 2024 0.3207 0.3299 0.3150 0.3212 126,388 -0.00(-0.28%)
May 09, 2024 0.3228 0.3290 0.3202 0.3221 40,226 -0.00(-0.59%)
May 08, 2024 0.3299 0.3299 0.3175 0.3240 8,273 +0.01(+2.86%)
May 07, 2024 0.3165 0.3350 0.3141 0.3150 175,780 -0.00(-1.28%)
May 06, 2024 0.3192 0.3277 0.3191 0.3191 66,744 -0.00(-0.25%)
May 03, 2024 0.3145 0.3273 0.3145 0.3199 155,463 +0.00(+0.88%)
May 02, 2024 0.3215 0.3296 0.3115 0.3171 61,509 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.