Skip to main content

Wisdomtree Intl Quality Div Growth Fund (NY: IQDG )

38.28 +0.27 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 38.09 38.28 38.09 38.28 52,204 +0.27(+0.70%)
Oct 10, 2024 38.03 38.04 37.84 38.02 87,493 -0.20(-0.54%)
Oct 09, 2024 37.97 38.24 37.97 38.22 152,503 +0.13(+0.34%)
Oct 08, 2024 38.03 38.12 37.90 38.09 69,382 +0.09(+0.24%)
Oct 07, 2024 38.13 38.19 37.91 38.00 51,403 -0.27(-0.71%)
Oct 04, 2024 38.07 38.28 38.05 38.27 32,864 +0.06(+0.16%)
Oct 03, 2024 38.23 38.29 38.12 38.21 51,937 -0.34(-0.88%)
Oct 02, 2024 38.51 38.64 38.37 38.55 116,942 -0.18(-0.47%)
Oct 01, 2024 39.11 39.11 38.50 38.73 52,596 -0.42(-1.07%)
Sep 30, 2024 39.30 39.30 38.92 39.15 59,913 -0.14(-0.36%)
Sep 27, 2024 39.65 39.65 39.26 39.29 58,761 -0.19(-0.48%)
Sep 26, 2024 39.29 39.51 39.17 39.48 57,941 +1.04(+2.71%)
Sep 25, 2024 38.70 38.71 38.42 38.44 43,020 -0.14(-0.35%)
Sep 24, 2024 38.39 38.59 38.31 38.58 40,354 +0.35(+0.91%)
Sep 23, 2024 38.10 38.28 38.10 38.23 49,502 +0.09(+0.24%)
Sep 20, 2024 38.33 38.48 38.06 38.14 44,778 -0.52(-1.34%)
Sep 19, 2024 38.56 38.73 38.39 38.65 35,081 +0.74(+1.95%)
Sep 18, 2024 38.12 38.37 37.86 37.92 94,111 -0.16(-0.43%)
Sep 17, 2024 38.34 38.34 37.98 38.08 58,909 -0.27(-0.71%)
Sep 16, 2024 38.24 38.35 38.16 38.35 36,186 +0.24(+0.64%)
Sep 13, 2024 38.11 38.21 38.02 38.11 43,499 +0.05(+0.13%)
Sep 12, 2024 37.71 38.06 37.71 38.06 25,473 +0.39(+1.03%)
Sep 11, 2024 37.49 37.70 37.16 37.67 95,781 +0.27(+0.72%)
Sep 10, 2024 37.37 37.42 37.09 37.40 57,511 -0.05(-0.13%)
Sep 09, 2024 37.40 37.61 37.39 37.45 46,251 +0.25(+0.67%)
Sep 06, 2024 37.83 37.83 37.15 37.20 45,205 -0.64(-1.69%)
Sep 05, 2024 37.86 37.95 37.72 37.84 111,183 -0.34(-0.89%)
Sep 04, 2024 38.05 38.30 38.02 38.18 49,396 -0.23(-0.60%)
Sep 03, 2024 38.91 38.92 38.31 38.41 47,532 -0.80(-2.04%)
Aug 30, 2024 39.27 39.35 39.02 39.20 36,359 +0.08(+0.20%)
Aug 29, 2024 39.18 39.39 39.11 39.12 31,864 +0.11(+0.28%)
Aug 28, 2024 39.13 39.19 38.87 39.01 44,307 -0.23(-0.58%)
Aug 27, 2024 39.07 39.28 39.06 39.24 46,250 +0.09(+0.23%)
Aug 26, 2024 39.20 39.24 39.09 39.15 52,812 -0.13(-0.33%)
Aug 23, 2024 38.84 39.30 38.84 39.28 46,974 +0.67(+1.73%)
Aug 22, 2024 39.03 39.03 38.56 38.61 81,427 -0.25(-0.64%)
Aug 21, 2024 38.67 38.87 38.59 38.86 46,440 +0.40(+1.04%)
Aug 20, 2024 38.42 38.52 38.36 38.47 36,012 +0.00(+0.00%)
Aug 19, 2024 38.18 38.47 38.17 38.47 45,606 +0.48(+1.26%)
Aug 16, 2024 37.81 38.00 37.81 37.99 66,118 +0.18(+0.48%)
Aug 15, 2024 37.66 37.82 37.63 37.81 47,962 +0.47(+1.26%)
Aug 14, 2024 37.28 37.39 37.23 37.34 46,283 +0.17(+0.46%)
Aug 13, 2024 36.71 37.20 36.71 37.17 52,299 +0.64(+1.75%)
Aug 12, 2024 36.51 36.62 36.41 36.53 60,726 -0.05(-0.14%)
Aug 09, 2024 36.28 36.58 36.27 36.58 56,820 +0.09(+0.25%)
Aug 08, 2024 36.09 36.49 36.08 36.49 72,185 +0.72(+2.01%)
Aug 07, 2024 36.19 36.33 35.72 35.77 87,833 +0.10(+0.28%)
Aug 06, 2024 35.36 35.90 35.34 35.67 119,925 +0.03(+0.08%)
Aug 05, 2024 34.84 35.81 34.84 35.64 98,104 -0.69(-1.89%)
Aug 02, 2024 36.38 36.44 36.05 36.33 58,135 -0.53(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.