Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corporation Limited Ordinary Shares (NY:INDO)

2.570 +0.060 (+2.39%)
Official Closing Price Updated: 8:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 2.600 2.618 2.470 2.570 280,093 +0.06(+2.39%)
May 30, 2025 2.470 2.560 2.430 2.510 108,649 +0.05(+2.03%)
May 29, 2025 2.590 2.590 2.400 2.460 152,207 -0.10(-3.91%)
May 28, 2025 2.510 2.600 2.510 2.560 133,907 +0.04(+1.59%)
May 27, 2025 2.640 2.640 2.500 2.520 181,138 -0.13(-4.91%)
May 23, 2025 2.450 2.670 2.400 2.650 271,208 +0.20(+8.16%)
May 22, 2025 2.470 2.528 2.400 2.450 235,532 -0.09(-3.54%)
May 21, 2025 2.410 2.590 2.400 2.540 861,879 +0.25(+10.92%)
May 20, 2025 2.290 2.325 2.280 2.290 456,717 -0.02(-0.87%)
May 19, 2025 2.280 2.319 2.250 2.310 75,595 +0.00(+0.00%)
May 16, 2025 2.320 2.339 2.280 2.310 145,397 +0.00(+0.00%)
May 15, 2025 2.360 2.360 2.280 2.310 139,636 -0.08(-3.35%)
May 14, 2025 2.410 2.440 2.380 2.390 100,569 -0.05(-2.05%)
May 13, 2025 2.400 2.500 2.400 2.440 204,427 +0.05(+2.09%)
May 12, 2025 2.380 2.470 2.370 2.390 318,951 -0.17(-6.64%)
May 09, 2025 2.550 2.590 2.480 2.560 129,789 +0.03(+1.19%)
May 08, 2025 2.580 2.612 2.470 2.530 183,679 -0.09(-3.44%)
May 07, 2025 2.520 2.620 2.420 2.620 348,865 +0.29(+12.45%)
May 06, 2025 2.360 2.440 2.320 2.330 215,667 -0.02(-0.85%)
May 05, 2025 2.360 2.370 2.299 2.350 76,787 -0.01(-0.42%)
May 02, 2025 2.390 2.440 2.311 2.360 274,033 -0.08(-3.28%)
May 01, 2025 2.320 2.560 2.260 2.440 360,147 +0.11(+4.72%)
Apr 30, 2025 2.270 2.380 2.230 2.330 112,837 +0.03(+1.30%)
Apr 29, 2025 2.290 2.350 2.270 2.300 40,177 +0.00(+0.00%)
Apr 28, 2025 2.310 2.330 2.270 2.300 54,941 -0.03(-1.29%)
Apr 25, 2025 2.300 2.380 2.250 2.330 130,122 +0.07(+3.10%)
Apr 24, 2025 2.280 2.330 2.230 2.260 108,765 -0.02(-0.88%)
Apr 23, 2025 2.300 2.360 2.240 2.280 97,044 -0.02(-0.87%)
Apr 22, 2025 2.280 2.330 2.230 2.300 105,602 +0.07(+3.14%)
Apr 21, 2025 2.370 2.385 2.210 2.230 116,096 -0.14(-6.07%)
Apr 17, 2025 2.360 2.490 2.341 2.374 134,609 -0.01(-0.25%)
Apr 16, 2025 2.350 2.458 2.290 2.380 110,168 +0.15(+6.73%)
Apr 15, 2025 2.290 2.310 2.230 2.230 86,368 -0.04(-1.76%)
Apr 14, 2025 2.340 2.380 2.250 2.270 117,034 -0.08(-3.40%)
Apr 11, 2025 2.180 2.380 2.170 2.350 191,889 +0.21(+9.81%)
Apr 10, 2025 2.220 2.230 2.140 2.140 161,370 -0.16(-6.96%)
Apr 09, 2025 2.180 2.320 2.150 2.300 289,048 +0.10(+4.55%)
Apr 08, 2025 2.350 2.350 2.120 2.200 286,785 -0.06(-2.65%)
Apr 07, 2025 2.250 2.340 2.100 2.260 183,107 -0.05(-2.16%)
Apr 04, 2025 2.500 2.548 2.220 2.310 433,879 -0.29(-11.15%)
Apr 03, 2025 2.680 2.720 2.560 2.600 242,419 -0.19(-6.81%)
Apr 02, 2025 2.780 2.850 2.720 2.790 178,242 -0.03(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.