Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.088 6.292 6.088 6.245 572,707 +0.21(+3.52%)
Jul 28, 2022 5.907 6.033 5.891 6.033 325,693 +0.15(+2.54%)
Jul 27, 2022 5.852 5.903 5.805 5.883 401,091 +0.08(+1.35%)
Jul 26, 2022 5.821 5.844 5.773 5.805 246,930 -0.02(-0.27%)
Jul 25, 2022 5.821 5.852 5.813 5.821 209,833 +0.02(+0.27%)
Jul 22, 2022 5.797 5.844 5.766 5.805 325,690 +0.03(+0.54%)
Jul 21, 2022 5.695 5.773 5.648 5.773 249,632 +0.10(+1.80%)
Jul 20, 2022 5.711 5.748 5.671 5.671 254,264 -0.04(-0.69%)
Jul 19, 2022 5.593 5.711 5.593 5.711 430,548 +0.15(+2.68%)
Jul 18, 2022 5.647 5.659 5.561 5.561 265,560 -0.04(-0.70%)
Jul 15, 2022 5.499 5.600 5.452 5.600 236,779 +0.15(+2.71%)
Jul 14, 2022 5.374 5.452 5.335 5.452 418,536 +0.00(+0.00%)
Jul 13, 2022 5.476 5.494 5.394 5.452 545,098 -0.05(-0.85%)
Jul 12, 2022 5.577 5.659 5.468 5.499 468,059 -0.07(-1.26%)
Jul 11, 2022 5.554 5.593 5.519 5.569 198,088 +0.00(+0.00%)
Jul 08, 2022 5.631 5.639 5.538 5.569 401,730 -0.06(-1.11%)
Jul 07, 2022 5.631 5.670 5.589 5.631 301,810 +0.05(+0.98%)
Jul 06, 2022 5.585 5.699 5.538 5.577 548,705 -0.05(-0.97%)
Jul 05, 2022 5.639 5.663 5.495 5.631 548,873 -0.09(-1.50%)
Jul 01, 2022 5.647 5.725 5.628 5.717 292,630 +0.06(+1.10%)
Jun 30, 2022 5.624 5.733 5.546 5.655 593,395 +0.02(+0.28%)
Jun 29, 2022 5.624 5.639 5.515 5.639 289,947 +0.01(+0.14%)
Jun 28, 2022 5.717 5.815 5.593 5.631 519,987 -0.02(-0.28%)
Jun 27, 2022 5.631 5.694 5.546 5.647 344,046 +0.03(+0.55%)
Jun 24, 2022 5.546 5.620 5.542 5.616 261,886 +0.14(+2.56%)
Jun 23, 2022 5.437 5.476 5.413 5.476 246,541 +0.08(+1.44%)
Jun 22, 2022 5.367 5.482 5.304 5.398 309,666 +0.00(+0.00%)
Jun 21, 2022 5.335 5.437 5.335 5.398 398,816 +0.12(+2.36%)
Jun 17, 2022 5.234 5.335 5.226 5.273 469,470 +0.05(+0.89%)
Jun 16, 2022 5.396 5.396 5.211 5.226 517,890 -0.26(-4.78%)
Jun 15, 2022 5.520 5.597 5.419 5.489 661,149 +0.03(+0.57%)
Jun 14, 2022 5.419 5.481 5.315 5.458 773,158 +0.05(+1.00%)
Jun 13, 2022 5.612 5.613 5.377 5.404 582,202 -0.29(-5.15%)
Jun 10, 2022 5.782 5.790 5.663 5.697 392,929 -0.13(-2.25%)
Jun 09, 2022 5.960 5.960 5.829 5.829 319,115 -0.15(-2.58%)
Jun 08, 2022 6.083 6.083 5.983 5.983 319,993 -0.11(-1.77%)
Jun 07, 2022 6.052 6.130 6.014 6.091 572,028 +0.04(+0.64%)
Jun 06, 2022 6.083 6.122 6.045 6.052 373,141 +0.02(+0.26%)
Jun 03, 2022 6.076 6.107 6.037 6.037 369,634 -0.10(-1.64%)
Jun 02, 2022 6.037 6.153 6.018 6.137 242,576 +0.08(+1.40%)
Jun 01, 2022 6.176 6.176 6.006 6.052 590,688 -0.08(-1.38%)
May 31, 2022 6.199 6.269 6.122 6.137 615,186 -0.05(-0.87%)
May 27, 2022 6.076 6.207 6.076 6.191 311,526 +0.15(+2.43%)
May 26, 2022 5.960 6.068 5.960 6.045 277,809 +0.09(+1.56%)
May 25, 2022 5.852 5.971 5.852 5.952 308,081 +0.11(+1.85%)
May 24, 2022 5.844 5.872 5.755 5.844 439,783 -0.01(-0.13%)
May 23, 2022 5.914 5.914 5.817 5.852 353,120 +0.02(+0.26%)
May 20, 2022 5.960 5.960 5.751 5.836 357,127 -0.09(-1.56%)
May 19, 2022 5.921 5.975 5.894 5.929 266,278 -0.02(-0.39%)
May 18, 2022 6.105 6.105 5.946 5.952 280,093 -0.16(-2.63%)
May 17, 2022 6.067 6.131 5.998 6.113 335,574 +0.10(+1.66%)
May 16, 2022 5.975 6.044 5.937 6.013 293,960 +0.05(+0.90%)
May 13, 2022 5.807 5.975 5.791 5.960 369,364 +0.22(+3.87%)
May 12, 2022 5.837 5.896 5.715 5.738 1,144,223 -0.13(-2.22%)
May 11, 2022 5.860 6.029 5.822 5.868 651,971 +0.03(+0.52%)
May 10, 2022 6.006 6.052 5.761 5.837 664,051 -0.13(-2.18%)
May 09, 2022 6.243 6.243 5.946 5.967 823,455 -0.33(-5.23%)
May 06, 2022 6.404 6.428 6.251 6.297 887,360 -0.11(-1.67%)
May 05, 2022 6.672 6.680 6.350 6.404 566,196 -0.28(-4.13%)
May 04, 2022 6.565 6.688 6.439 6.680 606,357 +0.15(+2.35%)
May 03, 2022 6.381 6.534 6.327 6.527 515,850 +0.15(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.